Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 53.7 and 54.83
| Daily Target 1 | 52.77 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 53.896666666667 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.03 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.22 (0.48%) | 53.96 | 53.17 - 54.30 | 0.8054 times | Mon 29 June 2026 | 53.96 (-0.68%) | 54.17 | 53.42 - 54.43 | 0.588 times | Fri 26 June 2026 | 54.33 (2.26%) | 53.43 | 52.60 - 54.79 | 3.1095 times | Thu 25 June 2026 | 53.13 (-0.08%) | 53.13 | 52.88 - 53.78 | 0.4624 times | Wed 24 June 2026 | 53.17 (0.74%) | 52.90 | 52.51 - 53.35 | 0.6374 times | Tue 23 June 2026 | 52.78 (1.77%) | 51.95 | 50.98 - 53.00 | 0.6528 times | Mon 22 June 2026 | 51.86 (0.72%) | 51.34 | 49.20 - 52.39 | 0.5893 times | Thu 18 June 2026 | 51.49 (0.39%) | 51.75 | 51.24 - 52.54 | 1.8796 times | Wed 17 June 2026 | 51.29 (-0.97%) | 51.65 | 50.74 - 52.73 | 0.6355 times | Tue 16 June 2026 | 51.79 (-0.19%) | 52.37 | 51.43 - 52.83 | 0.64 times | Mon 15 June 2026 | 51.89 (-1.5%) | 53.38 | 51.69 - 53.58 | 0.4598 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 53.7 and 54.96
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.22 (-0.2%) | 54.17 | 53.17 - 54.43 | 0.4798 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.8771 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2447 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8735 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.9378 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0696 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9676 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.1908 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.7501 times | Wed 06 May 2026 | 49.11 (0.55%) | 48.55 | 47.75 - 49.97 | 0.6088 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1652 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.9 and 59.11
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 51.53 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3056 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1415 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1122 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9701 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0395 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1406 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9173 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6014 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.053 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7188 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.756 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 52.72 |
| 20 day DMA | 51.89 |
| 35 day DMA | 50.57 |
| 50 day DMA | 50.14 |
| 100 day DMA | 49.12 |
| 150 day DMA | 47.7 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.47 | 53.22 |
| 12 day EMA | 52.85 | 52.6 | 52.35 |
| 20 day EMA | 52.14 | 51.92 | 51.7 |
| 35 day EMA | 51.33 | 51.16 | 50.99 |
| 50 day EMA | 50.54 | 50.39 | 50.24 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.47 | 53.05 |
| 12 day SMA | 52.72 | 52.51 | 52.33 |
| 20 day SMA | 51.89 | 51.63 | 51.43 |
| 35 day SMA | 50.57 | 50.43 | 50.27 |
| 50 day SMA | 50.14 | 50.07 | 50.01 |
| 100 day SMA | 49.12 | 49.08 | 49.05 |
| 150 day SMA | 47.7 | 47.61 | 47.5 |
| 200 day SMA | 45.39 | 45.32 | 45.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.