Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 43.98 and 46.88
| Daily Target 1 | 43.41 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 46.31 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 49.21 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.67 (-3.61%) | 47.49 | 45.18 - 48.08 | 1.7203 times | Tue 27 January 2026 | 47.38 (0.4%) | 47.00 | 46.69 - 48.40 | 1.2283 times | Mon 26 January 2026 | 47.19 (3.58%) | 45.85 | 45.81 - 47.61 | 2.1085 times | Fri 23 January 2026 | 45.56 (-4.27%) | 47.01 | 45.22 - 47.81 | 0.6941 times | Thu 22 January 2026 | 47.59 (0.7%) | 47.24 | 46.88 - 48.20 | 0.884 times | Wed 21 January 2026 | 47.26 (6.04%) | 44.87 | 44.87 - 47.45 | 0.7596 times | Tue 20 January 2026 | 44.57 (-1.63%) | 44.74 | 44.34 - 45.10 | 0.5182 times | Fri 16 January 2026 | 45.31 (-0.81%) | 45.55 | 45.14 - 45.60 | 0.5875 times | Thu 15 January 2026 | 45.68 (1.67%) | 44.35 | 42.21 - 45.77 | 0.6819 times | Wed 14 January 2026 | 44.93 (1.84%) | 43.94 | 43.94 - 44.93 | 0.8176 times | Tue 13 January 2026 | 44.12 (-0.07%) | 44.48 | 44.01 - 44.48 | 0.6529 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 43.82 and 47.04
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.67 (0.24%) | 45.85 | 45.18 - 48.40 | 1.3716 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7746 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.9448 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.4911 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5757 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.4973 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.523 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.1047 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.8517 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 0.8657 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.7436 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 43.94 and 50.13
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.67 (5.28%) | 43.47 | 42.21 - 48.40 | 1.2189 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.118 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7329 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2833 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.876 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9213 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1428 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6866 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7502 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.2701 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.2691 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.12 |
| 35 day DMA | 45.03 |
| 50 day DMA | 43.62 |
| 100 day DMA | 41.14 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.75 | 46.44 |
| 12 day EMA | 45.94 | 45.99 | 45.74 |
| 20 day EMA | 45.46 | 45.44 | 45.24 |
| 35 day EMA | 44.4 | 44.33 | 44.15 |
| 50 day EMA | 43.57 | 43.48 | 43.32 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 47 | 46.43 |
| 12 day SMA | 45.78 | 45.7 | 45.51 |
| 20 day SMA | 45.12 | 45.06 | 44.92 |
| 35 day SMA | 45.03 | 44.94 | 44.8 |
| 50 day SMA | 43.62 | 43.5 | 43.34 |
| 100 day SMA | 41.14 | 41.09 | 41.02 |
| 150 day SMA | 40.89 | 40.86 | 40.81 |
| 200 day SMA | 40.49 | 40.45 | 40.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.