Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 57.38 and 58.36
| Daily Target 1 | 56.58 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.56 |
| Daily Target 4 | 58.18 |
| Daily Target 5 | 58.54 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.82 (1.62%) | 57.16 | 56.94 - 57.92 | 0.8966 times | Thu 24 September 2026 | 56.90 (0.98%) | 56.60 | 56.42 - 57.12 | 0.5179 times | Wed 23 September 2026 | 56.35 (-0.9%) | 56.93 | 56.27 - 57.24 | 0.7163 times | Tue 22 September 2026 | 56.86 (-0.58%) | 57.65 | 56.84 - 58.06 | 1.1503 times | Mon 21 September 2026 | 57.19 (-0.63%) | 57.55 | 57.01 - 57.91 | 0.8098 times | Fri 18 September 2026 | 57.55 (0.12%) | 57.21 | 56.45 - 57.78 | 2.0918 times | Thu 17 September 2026 | 57.48 (0.63%) | 57.76 | 56.87 - 57.97 | 0.971 times | Wed 16 September 2026 | 57.12 (-2.12%) | 58.24 | 56.25 - 58.45 | 1.2304 times | Tue 15 September 2026 | 58.36 (0.1%) | 58.05 | 57.82 - 58.69 | 0.8251 times | Mon 14 September 2026 | 58.30 (0.62%) | 57.72 | 57.72 - 58.57 | 0.7907 times | Fri 11 September 2026 | 57.94 (0.31%) | 58.37 | 57.26 - 58.37 | 0.6066 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 57.05 and 58.84
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 1.0035 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.4495 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8187 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.0283 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.968 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1308 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8299 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.0471 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.4839 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2403 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.168 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.26 and 60.44
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.82 (2.37%) | 56.40 | 54.69 - 58.87 | 0.862 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.8987 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.111 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2203 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0669 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0395 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9067 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9715 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.066 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8574 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5621 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.31 |
| 35 day DMA | 57.4 |
| 50 day DMA | 57.16 |
| 100 day DMA | 54.26 |
| 150 day DMA | 52.19 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 56.94 | 56.96 |
| 12 day EMA | 57.29 | 57.19 | 57.24 |
| 20 day EMA | 57.28 | 57.22 | 57.25 |
| 35 day EMA | 57.11 | 57.07 | 57.08 |
| 50 day EMA | 56.92 | 56.88 | 56.88 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.97 | 57.09 |
| 12 day SMA | 57.47 | 57.42 | 57.45 |
| 20 day SMA | 57.31 | 57.26 | 57.25 |
| 35 day SMA | 57.4 | 57.42 | 57.49 |
| 50 day SMA | 57.16 | 57.09 | 57.06 |
| 100 day SMA | 54.26 | 54.17 | 54.09 |
| 150 day SMA | 52.19 | 52.11 | 52.06 |
| 200 day SMA | 50.81 | 50.74 | 50.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.