Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 425.77 and 439.38
| Daily Target 1 | 423.21 |
| Daily Target 2 | 428.32 |
| Daily Target 3 | 436.82 |
| Daily Target 4 | 441.93 |
| Daily Target 5 | 450.43 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 433.43 (-0.98%) | 441.00 | 431.71 - 445.32 | 1.0733 times | Tue 27 January 2026 | 437.72 (-3.36%) | 450.52 | 433.01 - 452.53 | 1.3349 times | Mon 26 January 2026 | 452.95 (1.69%) | 445.42 | 443.16 - 454.52 | 0.845 times | Fri 23 January 2026 | 445.42 (0.33%) | 441.90 | 439.70 - 448.08 | 0.6739 times | Thu 22 January 2026 | 443.97 (0.62%) | 445.58 | 440.92 - 452.81 | 1.2339 times | Wed 21 January 2026 | 441.22 (-0.23%) | 444.35 | 435.50 - 447.84 | 1.0145 times | Tue 20 January 2026 | 442.25 (-6.31%) | 465.10 | 441.00 - 465.45 | 1.1284 times | Fri 16 January 2026 | 472.03 (-0.31%) | 474.32 | 469.12 - 478.71 | 0.6995 times | Thu 15 January 2026 | 473.49 (-0.38%) | 476.22 | 466.37 - 479.42 | 0.8321 times | Wed 14 January 2026 | 475.31 (2.97%) | 458.63 | 455.00 - 477.85 | 1.1645 times | Tue 13 January 2026 | 461.58 (-0.95%) | 467.24 | 456.90 - 468.66 | 1.0741 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 421.17 and 443.98
| Weekly Target 1 | 417.08 |
| Weekly Target 2 | 425.25 |
| Weekly Target 3 | 439.88666666667 |
| Weekly Target 4 | 448.06 |
| Weekly Target 5 | 462.7 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 433.43 (-2.69%) | 445.42 | 431.71 - 454.52 | 0.8136 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 1.0131 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 1.2619 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.6399 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.9722 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.6042 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.204 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.818 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.9954 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.6777 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.9405 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 406.57 and 458.58
| Monthly Target 1 | 397.61 |
| Monthly Target 2 | 415.52 |
| Monthly Target 3 | 449.62 |
| Monthly Target 4 | 467.53 |
| Monthly Target 5 | 501.63 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 433.43 (-2.26%) | 444.41 | 431.71 - 483.72 | 0.9387 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7863 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9412 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2223 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9523 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8637 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8729 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.7509 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9145 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7571 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.5176 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 442.7 |
| 12 day DMA | 453.78 |
| 20 day DMA | 456.1 |
| 35 day DMA | 458.83 |
| 50 day DMA | 454.69 |
| 100 day DMA | 467.91 |
| 150 day DMA | 479.46 |
| 200 day DMA | 481.99 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.94 | 446.19 | 450.42 |
| 12 day EMA | 449.47 | 452.38 | 455.05 |
| 20 day EMA | 452.76 | 454.79 | 456.59 |
| 35 day EMA | 453.12 | 454.28 | 455.26 |
| 50 day EMA | 451.94 | 452.7 | 453.31 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.7 | 444.26 | 445.16 |
| 12 day SMA | 453.78 | 457.36 | 459.73 |
| 20 day SMA | 456.1 | 457.21 | 458.18 |
| 35 day SMA | 458.83 | 459.72 | 460.38 |
| 50 day SMA | 454.69 | 454.83 | 454.97 |
| 100 day SMA | 467.91 | 468.78 | 469.6 |
| 150 day SMA | 479.46 | 479.97 | 480.38 |
| 200 day SMA | 481.99 | 482.29 | 482.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.