Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 544.37 and 552.74
| Daily Target 1 | 537.64 |
| Daily Target 2 | 542.73 |
| Daily Target 3 | 546.01333333333 |
| Daily Target 4 | 551.1 |
| Daily Target 5 | 554.38 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 547.81 (0.21%) | 546.28 | 540.93 - 549.30 | 0.749 times | Thu 14 May 2026 | 546.66 (4.13%) | 530.90 | 525.02 - 549.75 | 1.1258 times | Wed 13 May 2026 | 525.00 (-0.33%) | 523.33 | 520.32 - 530.74 | 0.7021 times | Tue 12 May 2026 | 526.72 (0.95%) | 520.61 | 512.93 - 529.46 | 0.9711 times | Mon 11 May 2026 | 521.74 (-2.14%) | 535.32 | 517.66 - 538.35 | 0.9954 times | Fri 08 May 2026 | 533.15 (1.97%) | 526.91 | 510.00 - 533.24 | 1.0253 times | Thu 07 May 2026 | 522.87 (-3.16%) | 545.55 | 519.41 - 545.55 | 0.7938 times | Wed 06 May 2026 | 539.93 (0%) | 545.00 | 533.97 - 565.14 | 1.5614 times | Wed 06 May 2026 | 539.93 (2.49%) | 545.00 | 533.97 - 565.14 | 1.5614 times | Tue 05 May 2026 | 526.80 (3.91%) | 514.12 | 505.99 - 528.26 | 0.5149 times | Mon 04 May 2026 | 507.00 (0.43%) | 505.38 | 498.50 - 515.35 | 0.601 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 530.37 and 567.19
| Weekly Target 1 | 500.01 |
| Weekly Target 2 | 523.91 |
| Weekly Target 3 | 536.83 |
| Weekly Target 4 | 560.73 |
| Weekly Target 5 | 573.65 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.3583 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 1.0106 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.8004 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.8033 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.895 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.1832 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 1.0517 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 1.0647 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.8761 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.9568 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 2.041 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 522.48 and 590.47
| Monthly Target 1 | 468.71 |
| Monthly Target 2 | 508.26 |
| Monthly Target 3 | 536.7 |
| Monthly Target 4 | 576.25 |
| Monthly Target 5 | 604.69 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 547.81 (8.5%) | 507.15 | 497.15 - 565.14 | 0.6773 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9005 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4389 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6217 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0289 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7148 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8556 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1112 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8658 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7852 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7936 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 533.59 |
| 12 day DMA | 528.54 |
| 20 day DMA | 522.99 |
| 35 day DMA | 498.74 |
| 50 day DMA | 487.29 |
| 100 day DMA | 481.43 |
| 150 day DMA | 474.4 |
| 200 day DMA | 478.56 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.86 | 532.89 | 526.01 |
| 12 day EMA | 529.43 | 526.09 | 522.35 |
| 20 day EMA | 521.25 | 518.45 | 515.48 |
| 35 day EMA | 507.02 | 504.62 | 502.14 |
| 50 day EMA | 492.02 | 489.74 | 487.42 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.59 | 530.65 | 525.9 |
| 12 day SMA | 528.54 | 524.96 | 521.13 |
| 20 day SMA | 522.99 | 522.74 | 521.78 |
| 35 day SMA | 498.74 | 495.07 | 492.1 |
| 50 day SMA | 487.29 | 486.56 | 485.42 |
| 100 day SMA | 481.43 | 480.59 | 479.74 |
| 150 day SMA | 474.4 | 473.94 | 473.58 |
| 200 day SMA | 478.56 | 478.27 | 478.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.