Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 643.57 and 675.59
| Daily Target 1 | 618.17 |
| Daily Target 2 | 636.94 |
| Daily Target 3 | 650.18666666667 |
| Daily Target 4 | 668.96 |
| Daily Target 5 | 682.21 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 655.72 (2.98%) | 642.10 | 631.41 - 663.43 | 0.6215 times | Tue 30 June 2026 | 636.74 (-0.23%) | 639.00 | 631.77 - 645.00 | 0.4289 times | Mon 29 June 2026 | 638.23 (1.49%) | 627.47 | 620.79 - 640.29 | 0.5351 times | Fri 26 June 2026 | 628.86 (0.83%) | 619.61 | 611.72 - 638.55 | 0.8126 times | Thu 25 June 2026 | 623.70 (3.58%) | 613.00 | 605.19 - 630.64 | 1.0037 times | Wed 24 June 2026 | 602.14 (2.06%) | 590.00 | 590.00 - 605.47 | 0.8717 times | Tue 23 June 2026 | 589.97 (2.15%) | 571.66 | 568.04 - 596.00 | 0.6604 times | Mon 22 June 2026 | 577.53 (-0.38%) | 576.08 | 572.86 - 583.04 | 0.5009 times | Thu 18 June 2026 | 579.73 (2.91%) | 563.69 | 563.02 - 584.32 | 3.894 times | Wed 17 June 2026 | 563.32 (-1.88%) | 571.69 | 562.88 - 588.71 | 0.6713 times | Tue 16 June 2026 | 574.10 (0.23%) | 575.87 | 572.21 - 583.86 | 0.5546 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 638.26 and 680.9
| Weekly Target 1 | 604.01 |
| Weekly Target 2 | 629.86 |
| Weekly Target 3 | 646.64666666667 |
| Weekly Target 4 | 672.5 |
| Weekly Target 5 | 689.29 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 655.72 (4.27%) | 627.47 | 620.79 - 663.43 | 0.5275 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.2807 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 1.9373 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.3307 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.7017 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.7703 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.7888 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.1413 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 0.8492 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.6725 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.675 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 643.57 and 675.59
| Monthly Target 1 | 618.17 |
| Monthly Target 2 | 636.94 |
| Monthly Target 3 | 650.18666666667 |
| Monthly Target 4 | 668.96 |
| Monthly Target 5 | 682.21 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 655.72 (2.98%) | 642.10 | 631.41 - 663.43 | 0.0499 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3448 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0439 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8876 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4182 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5984 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0141 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7045 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8433 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0952 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8533 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 636.65 |
| 12 day DMA | 603.57 |
| 20 day DMA | 583.17 |
| 35 day DMA | 568.74 |
| 50 day DMA | 553.97 |
| 100 day DMA | 514.81 |
| 150 day DMA | 497.97 |
| 200 day DMA | 490.84 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.97 | 624.6 | 618.53 |
| 12 day EMA | 610.74 | 602.57 | 596.36 |
| 20 day EMA | 594.22 | 587.75 | 582.59 |
| 35 day EMA | 574.22 | 569.42 | 565.46 |
| 50 day EMA | 559.23 | 555.29 | 551.97 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.65 | 625.93 | 616.58 |
| 12 day SMA | 603.57 | 594.61 | 587.28 |
| 20 day SMA | 583.17 | 577.48 | 573.72 |
| 35 day SMA | 568.74 | 564.92 | 561.96 |
| 50 day SMA | 553.97 | 551.28 | 549.4 |
| 100 day SMA | 514.81 | 513.35 | 511.93 |
| 150 day SMA | 497.97 | 496.53 | 495.14 |
| 200 day SMA | 490.84 | 490.07 | 489.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.