Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 54.5 and 56.83
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 55.026666666667 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 57.36 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.23 (-0.13%) | 54.35 | 53.76 - 56.09 | 1.0487 times | Wed 01 April 2026 | 55.30 (1%) | 54.75 | 54.04 - 55.66 | 1.216 times | Tue 31 March 2026 | 54.75 (0.7%) | 55.34 | 53.73 - 55.75 | 1.1745 times | Mon 30 March 2026 | 54.37 (0.55%) | 54.66 | 53.59 - 55.42 | 1.0695 times | Fri 27 March 2026 | 54.07 (-2.28%) | 55.10 | 52.82 - 55.36 | 0.796 times | Thu 26 March 2026 | 55.33 (-1.76%) | 55.90 | 55.22 - 56.63 | 0.7928 times | Wed 25 March 2026 | 56.32 (-1.18%) | 57.45 | 55.47 - 57.86 | 0.9673 times | Tue 24 March 2026 | 56.99 (0.83%) | 56.09 | 55.68 - 57.41 | 1.1395 times | Mon 23 March 2026 | 56.52 (-1.09%) | 59.00 | 56.33 - 59.68 | 1.2061 times | Fri 20 March 2026 | 57.14 (-0.19%) | 57.27 | 56.93 - 58.21 | 0.5895 times | Thu 19 March 2026 | 57.25 (-1.43%) | 55.96 | 55.36 - 58.08 | 1.2624 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 54.41 and 56.91
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.7223 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.7852 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.8217 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.25 | 1.15 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1106 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.1634 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.841 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1717 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.1354 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.0987 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9193 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 54.5 and 56.83
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 55.026666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.23 (0.88%) | 54.75 | 53.76 - 56.09 | 0.0866 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0086 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2909 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.999 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8698 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7007 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4038 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1524 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0755 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.4127 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0889 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.95 |
| 20 day DMA | 57.78 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.95 |
| 100 day DMA | 55.27 |
| 150 day DMA | 55.19 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 55.14 | 55.06 |
| 12 day EMA | 56.16 | 56.33 | 56.52 |
| 20 day EMA | 57.31 | 57.53 | 57.77 |
| 35 day EMA | 58.3 | 58.48 | 58.67 |
| 50 day EMA | 59.41 | 59.58 | 59.75 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.76 | 54.97 |
| 12 day SMA | 55.95 | 56.28 | 56.47 |
| 20 day SMA | 57.78 | 58.22 | 58.63 |
| 35 day SMA | 59.97 | 60.15 | 60.3 |
| 50 day SMA | 59.95 | 60.04 | 60.08 |
| 100 day SMA | 55.27 | 55.19 | 55.12 |
| 150 day SMA | 55.19 | 55.24 | 55.28 |
| 200 day SMA | 57.11 | 57.12 | 57.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.