Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 79.28 and 81.29
| Daily Target 1 | 77.82 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 79.83 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 81.84 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.64 (0.13%) | 79.54 | 78.92 - 80.93 | 1.229 times | Tue 30 June 2026 | 79.54 (0.23%) | 79.45 | 78.25 - 80.04 | 1.3756 times | Mon 29 June 2026 | 79.36 (-1.26%) | 80.22 | 78.00 - 81.00 | 0.5245 times | Fri 26 June 2026 | 80.37 (1.68%) | 78.26 | 77.92 - 80.89 | 0.8177 times | Thu 25 June 2026 | 79.04 (1.11%) | 77.87 | 73.51 - 79.70 | 0.5932 times | Wed 24 June 2026 | 78.17 (1.45%) | 77.25 | 76.47 - 78.31 | 1.08 times | Tue 23 June 2026 | 77.05 (0.18%) | 76.49 | 75.57 - 77.56 | 1.2593 times | Mon 22 June 2026 | 76.91 (-0.3%) | 77.56 | 76.38 - 78.64 | 1.0376 times | Thu 18 June 2026 | 77.14 (2.15%) | 75.81 | 75.51 - 78.87 | 0.7326 times | Wed 17 June 2026 | 75.52 (3.07%) | 73.40 | 72.75 - 77.02 | 1.3506 times | Tue 16 June 2026 | 73.27 (-0.65%) | 73.24 | 73.08 - 74.63 | 1.8336 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 77.32 and 80.32
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 79.546666666667 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.64 (-0.91%) | 80.22 | 78.00 - 81.00 | 0.6642 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 1.0163 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.3812 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.4703 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 1.1547 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.6444 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.8389 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.1844 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.8516 times | Wed 06 May 2026 | 60.62 (0.7%) | 60.48 | 59.01 - 63.30 | 0.794 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 2.2258 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 79.28 and 81.29
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.64 (0.13%) | 79.54 | 78.92 - 80.93 | 0.0517 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0763 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.9334 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.1239 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0957 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.4024 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0853 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9449 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7613 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.525 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.2519 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 77.48 |
| 20 day DMA | 74.03 |
| 35 day DMA | 68.75 |
| 50 day DMA | 66.58 |
| 100 day DMA | 63.3 |
| 150 day DMA | 60.2 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 79.02 | 78.76 |
| 12 day EMA | 77.16 | 76.71 | 76.2 |
| 20 day EMA | 74.65 | 74.12 | 73.55 |
| 35 day EMA | 71.13 | 70.63 | 70.11 |
| 50 day EMA | 67.48 | 66.98 | 66.47 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.3 | 78.8 |
| 12 day SMA | 77.48 | 77.12 | 76.73 |
| 20 day SMA | 74.03 | 73.27 | 72.59 |
| 35 day SMA | 68.75 | 68.22 | 67.71 |
| 50 day SMA | 66.58 | 66.23 | 65.88 |
| 100 day SMA | 63.3 | 63.14 | 62.97 |
| 150 day SMA | 60.2 | 59.97 | 59.74 |
| 200 day SMA | 58.04 | 57.92 | 57.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.