Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 78.9 and 80.69
| Daily Target 1 | 77.49 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 79.276666666667 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 81.07 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.54 (0.23%) | 79.45 | 78.25 - 80.04 | 1.2972 times | Mon 29 June 2026 | 79.36 (-1.26%) | 80.22 | 78.00 - 81.00 | 0.4946 times | Fri 26 June 2026 | 80.37 (1.68%) | 78.26 | 77.92 - 80.89 | 0.7711 times | Thu 25 June 2026 | 79.04 (1.11%) | 77.87 | 73.51 - 79.70 | 0.5594 times | Wed 24 June 2026 | 78.17 (1.45%) | 77.25 | 76.47 - 78.31 | 1.0184 times | Tue 23 June 2026 | 77.05 (0.18%) | 76.49 | 75.57 - 77.56 | 1.1875 times | Mon 22 June 2026 | 76.91 (-0.3%) | 77.56 | 76.38 - 78.64 | 0.9784 times | Thu 18 June 2026 | 77.14 (2.15%) | 75.81 | 75.51 - 78.87 | 0.6908 times | Wed 17 June 2026 | 75.52 (3.07%) | 73.40 | 72.75 - 77.02 | 1.2736 times | Tue 16 June 2026 | 73.27 (-0.65%) | 73.24 | 73.08 - 74.63 | 1.7291 times | Mon 15 June 2026 | 73.75 (-2.03%) | 73.33 | 72.71 - 74.60 | 2.442 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 77.27 and 80.27
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 79.513333333333 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.54 (-1.03%) | 80.22 | 78.00 - 81.00 | 0.4142 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 1.0435 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.4182 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.5096 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 1.1857 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.6617 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.8614 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.2161 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.8744 times | Wed 06 May 2026 | 60.62 (0.7%) | 60.48 | 59.01 - 63.30 | 0.8153 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 2.2854 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 71.31 and 89.23
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 74.54 |
| Monthly Target 4 | 86 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.961 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8334 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0034 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9783 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2522 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.969 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8436 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6797 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3616 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1177 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0432 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 77.12 |
| 20 day DMA | 73.27 |
| 35 day DMA | 68.22 |
| 50 day DMA | 66.23 |
| 100 day DMA | 63.14 |
| 150 day DMA | 59.97 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 78.76 | 78.46 |
| 12 day EMA | 76.71 | 76.2 | 75.63 |
| 20 day EMA | 74.11 | 73.54 | 72.93 |
| 35 day EMA | 70.64 | 70.12 | 69.58 |
| 50 day EMA | 67.15 | 66.64 | 66.12 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 78.8 | 78.31 |
| 12 day SMA | 77.12 | 76.73 | 76.01 |
| 20 day SMA | 73.27 | 72.59 | 71.93 |
| 35 day SMA | 68.22 | 67.71 | 67.18 |
| 50 day SMA | 66.23 | 65.88 | 65.55 |
| 100 day SMA | 63.14 | 62.97 | 62.8 |
| 150 day SMA | 59.97 | 59.74 | 59.5 |
| 200 day SMA | 57.92 | 57.81 | 57.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.