Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.35 and 50.47
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.44 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.56 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.42 (-0.24%) | 50.51 | 50.39 - 50.51 | 1.3757 times | Tue 30 June 2026 | 50.54 (0.02%) | 50.55 | 50.52 - 50.55 | 0.7443 times | Mon 29 June 2026 | 50.53 (0.04%) | 50.55 | 50.50 - 50.55 | 1.1377 times | Fri 26 June 2026 | 50.51 (0.04%) | 50.52 | 50.48 - 50.52 | 0.686 times | Thu 25 June 2026 | 50.49 (0%) | 50.53 | 50.47 - 50.53 | 1.423 times | Wed 24 June 2026 | 50.49 (0.06%) | 50.49 | 50.47 - 50.50 | 0.7856 times | Tue 23 June 2026 | 50.46 (-0.04%) | 50.48 | 50.33 - 50.48 | 1.2069 times | Mon 22 June 2026 | 50.48 (0%) | 50.47 | 50.47 - 50.58 | 0.7237 times | Thu 18 June 2026 | 50.48 (0.02%) | 50.49 | 50.46 - 50.51 | 0.8645 times | Wed 17 June 2026 | 50.47 (-0.02%) | 50.48 | 50.44 - 50.50 | 1.0527 times | Tue 16 June 2026 | 50.48 (0%) | 50.49 | 50.47 - 50.50 | 0.8269 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.33 and 50.49
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.453333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.42 (-0.18%) | 50.55 | 50.39 - 50.55 | 0.6056 times | Fri 26 June 2026 | 50.51 (0.06%) | 50.47 | 50.33 - 50.58 | 0.897 times | Thu 18 June 2026 | 50.48 (0.08%) | 50.48 | 50.44 - 50.51 | 0.7914 times | Fri 12 June 2026 | 50.44 (-0.02%) | 50.42 | 50.40 - 50.49 | 0.9765 times | Fri 05 June 2026 | 50.45 (-0.08%) | 50.41 | 50.38 - 50.48 | 1.6175 times | Fri 29 May 2026 | 50.49 (0.24%) | 50.33 | 50.33 - 50.56 | 0.804 times | Fri 22 May 2026 | 50.37 (0.06%) | 50.39 | 50.34 - 50.41 | 1.6913 times | Fri 15 May 2026 | 50.34 (-0.18%) | 50.43 | 50.31 - 50.44 | 1.1769 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.40 | 50.39 - 50.43 | 0.3914 times | Wed 06 May 2026 | 50.41 (0.08%) | 50.37 | 50.36 - 50.42 | 1.0483 times | Fri 01 May 2026 | 50.37 (-0.3%) | 50.53 | 50.36 - 50.56 | 1.1916 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.35 and 50.47
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.44 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.42 (-0.24%) | 50.51 | 50.39 - 50.51 | 0.0844 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 1.528 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.7809 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.4317 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.0879 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.9232 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.3925 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.8711 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.4387 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.4617 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.5901 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.51 | 50.5 |
| 12 day EMA | 50.48 | 50.49 | 50.48 |
| 20 day EMA | 50.47 | 50.47 | 50.46 |
| 35 day EMA | 50.45 | 50.45 | 50.44 |
| 50 day EMA | 50.44 | 50.44 | 50.44 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.51 | 50.5 |
| 12 day SMA | 50.49 | 50.49 | 50.48 |
| 20 day SMA | 50.47 | 50.47 | 50.46 |
| 35 day SMA | 50.44 | 50.44 | 50.44 |
| 50 day SMA | 50.44 | 50.44 | 50.44 |
| 100 day SMA | 50.49 | 50.49 | 50.5 |
| 150 day SMA | 50.5 | 50.51 | 50.51 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.