Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.59 and 50.62
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.64 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.61 (0.02%) | 50.62 | 50.59 - 50.62 | 0.4083 times | Mon 26 January 2026 | 50.60 (0.02%) | 50.62 | 50.58 - 50.62 | 0.8293 times | Fri 23 January 2026 | 50.59 (0.04%) | 50.66 | 50.57 - 50.66 | 0.7724 times | Thu 22 January 2026 | 50.57 (-0.06%) | 50.57 | 50.57 - 50.59 | 1.8635 times | Wed 21 January 2026 | 50.60 (0.06%) | 50.54 | 50.54 - 50.60 | 1.818 times | Tue 20 January 2026 | 50.57 (-0.06%) | 50.61 | 50.52 - 50.61 | 1.5942 times | Fri 16 January 2026 | 50.60 (0.02%) | 50.64 | 50.59 - 50.64 | 0.7977 times | Thu 15 January 2026 | 50.59 (0.02%) | 50.61 | 50.57 - 50.61 | 0.7446 times | Wed 14 January 2026 | 50.58 (0.04%) | 50.58 | 50.55 - 50.61 | 0.4564 times | Tue 13 January 2026 | 50.56 (0%) | 50.56 | 50.55 - 50.58 | 0.7155 times | Mon 12 January 2026 | 50.56 (0.06%) | 50.50 | 50.50 - 50.56 | 0.9039 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.58 and 50.62
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.61 (0.04%) | 50.62 | 50.58 - 50.62 | 0.3177 times | Fri 23 January 2026 | 50.59 (-0.02%) | 50.61 | 50.52 - 50.66 | 1.5522 times | Fri 16 January 2026 | 50.60 (0.14%) | 50.50 | 50.50 - 50.64 | 0.9286 times | Fri 09 January 2026 | 50.53 (0.1%) | 50.45 | 50.45 - 50.56 | 2.5694 times | Fri 02 January 2026 | 50.48 (0.08%) | 50.44 | 50.43 - 50.49 | 0.9835 times | Fri 26 December 2025 | 50.44 (0.1%) | 50.38 | 50.38 - 50.46 | 0.781 times | Fri 19 December 2025 | 50.39 (-0.18%) | 50.48 | 50.35 - 50.52 | 0.7012 times | Fri 12 December 2025 | 50.48 (0.02%) | 50.47 | 50.44 - 50.52 | 0.7365 times | Fri 05 December 2025 | 50.47 (-0.24%) | 50.51 | 50.40 - 50.51 | 0.9708 times | Fri 28 November 2025 | 50.59 (0.06%) | 50.56 | 50.54 - 50.59 | 0.4591 times | Fri 21 November 2025 | 50.56 (0.06%) | 50.54 | 50.51 - 50.57 | 0.5694 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.53 and 50.74
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.61 (0.3%) | 50.47 | 50.45 - 50.66 | 2.0743 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.3706 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.6903 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.7265 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.9284 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.8983 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.6445 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 0.7459 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 1.1547 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 0.7665 times | Mon 31 March 2025 | 50.36 (-0.22%) | 50.34 | 50.17 - 50.48 | 0.2225 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.59 | 50.58 |
| 12 day EMA | 50.58 | 50.57 | 50.56 |
| 20 day EMA | 50.56 | 50.55 | 50.55 |
| 35 day EMA | 50.53 | 50.52 | 50.52 |
| 50 day EMA | 50.51 | 50.51 | 50.51 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.59 | 50.59 |
| 12 day SMA | 50.58 | 50.58 | 50.57 |
| 20 day SMA | 50.55 | 50.54 | 50.53 |
| 35 day SMA | 50.51 | 50.51 | 50.5 |
| 50 day SMA | 50.51 | 50.51 | 50.51 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.53 | 50.52 | 50.52 |
| 200 day SMA | 50.44 | 50.44 | 50.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.