Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.29 and 50.36
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.343333333333 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.41 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.34 (-0.1%) | 50.38 | 50.31 - 50.38 | 1.903 times | Thu 14 May 2026 | 50.39 (-0.04%) | 50.41 | 50.37 - 50.42 | 1.1836 times | Wed 13 May 2026 | 50.41 (-0.04%) | 50.42 | 50.39 - 50.43 | 1.2961 times | Tue 12 May 2026 | 50.43 (0%) | 50.43 | 50.39 - 50.44 | 0.9817 times | Mon 11 May 2026 | 50.43 (0%) | 50.43 | 50.42 - 50.44 | 0.6858 times | Fri 08 May 2026 | 50.43 (0.02%) | 50.43 | 50.41 - 50.43 | 0.4375 times | Thu 07 May 2026 | 50.42 (0.02%) | 50.42 | 50.40 - 50.42 | 0.745 times | Wed 06 May 2026 | 50.41 (0%) | 50.40 | 50.39 - 50.42 | 0.8297 times | Wed 06 May 2026 | 50.41 (0.04%) | 50.40 | 50.39 - 50.42 | 0.8297 times | Tue 05 May 2026 | 50.39 (0%) | 50.38 | 50.38 - 50.40 | 1.1081 times | Mon 04 May 2026 | 50.39 (0.04%) | 50.37 | 50.36 - 50.39 | 3.4509 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.26 and 50.39
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.34 (-0.18%) | 50.43 | 50.31 - 50.44 | 1.2924 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.40 | 50.39 - 50.43 | 0.4298 times | Wed 06 May 2026 | 50.41 (0.08%) | 50.37 | 50.36 - 50.42 | 1.1512 times | Fri 01 May 2026 | 50.37 (-0.3%) | 50.53 | 50.36 - 50.56 | 1.3086 times | Fri 24 April 2026 | 50.52 (0.1%) | 50.49 | 50.47 - 50.55 | 0.6951 times | Fri 17 April 2026 | 50.47 (0.1%) | 50.40 | 50.38 - 50.49 | 1.3913 times | Fri 10 April 2026 | 50.42 (0.1%) | 50.34 | 50.04 - 50.48 | 1.515 times | Thu 02 April 2026 | 50.37 (-0.02%) | 50.41 | 50.33 - 50.44 | 0.3681 times | Fri 27 March 2026 | 50.38 (-0.2%) | 50.52 | 50.30 - 50.52 | 1.315 times | Fri 20 March 2026 | 50.48 (-0.2%) | 50.59 | 50.44 - 50.61 | 0.5335 times | Fri 13 March 2026 | 50.58 (-0.02%) | 50.52 | 50.50 - 50.60 | 0.6338 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.26 and 50.39
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.34 (-0.32%) | 50.37 | 50.31 - 50.44 | 1.0976 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.6408 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.2468 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 1.058 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.5959 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.9983 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.5028 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.5292 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.6763 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.6543 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.4694 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.45 |
| 100 day DMA | 50.53 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.41 | 50.42 |
| 12 day EMA | 50.42 | 50.43 | 50.44 |
| 20 day EMA | 50.43 | 50.44 | 50.44 |
| 35 day EMA | 50.46 | 50.47 | 50.47 |
| 50 day EMA | 50.46 | 50.47 | 50.47 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.42 | 50.42 |
| 12 day SMA | 50.4 | 50.42 | 50.42 |
| 20 day SMA | 50.44 | 50.45 | 50.45 |
| 35 day SMA | 50.43 | 50.43 | 50.43 |
| 50 day SMA | 50.45 | 50.46 | 50.46 |
| 100 day SMA | 50.53 | 50.53 | 50.53 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.