Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.42 and 50.46
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.46 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.43 (0.02%) | 50.42 | 50.40 - 50.44 | 2.2975 times | Wed 01 July 2026 | 50.42 (-0.24%) | 50.51 | 50.39 - 50.51 | 1.1843 times | Tue 30 June 2026 | 50.54 (0.02%) | 50.55 | 50.52 - 50.55 | 0.6407 times | Mon 29 June 2026 | 50.53 (0.04%) | 50.55 | 50.50 - 50.55 | 0.9794 times | Fri 26 June 2026 | 50.51 (0.04%) | 50.52 | 50.48 - 50.52 | 0.5906 times | Thu 25 June 2026 | 50.49 (0%) | 50.53 | 50.47 - 50.53 | 1.225 times | Wed 24 June 2026 | 50.49 (0.06%) | 50.49 | 50.47 - 50.50 | 0.6763 times | Tue 23 June 2026 | 50.46 (-0.04%) | 50.48 | 50.33 - 50.48 | 1.039 times | Mon 22 June 2026 | 50.48 (0%) | 50.47 | 50.47 - 50.58 | 0.623 times | Thu 18 June 2026 | 50.48 (0.02%) | 50.49 | 50.46 - 50.51 | 0.7442 times | Wed 17 June 2026 | 50.47 (-0.02%) | 50.48 | 50.44 - 50.50 | 0.9062 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.33 and 50.49
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.43 (-0.16%) | 50.55 | 50.39 - 50.55 | 1.0497 times | Fri 26 June 2026 | 50.51 (0.06%) | 50.47 | 50.33 - 50.58 | 0.8546 times | Thu 18 June 2026 | 50.48 (0.08%) | 50.48 | 50.44 - 50.51 | 0.754 times | Fri 12 June 2026 | 50.44 (-0.02%) | 50.42 | 50.40 - 50.49 | 0.9303 times | Fri 05 June 2026 | 50.45 (-0.08%) | 50.41 | 50.38 - 50.48 | 1.5411 times | Fri 29 May 2026 | 50.49 (0.24%) | 50.33 | 50.33 - 50.56 | 0.766 times | Fri 22 May 2026 | 50.37 (0.06%) | 50.39 | 50.34 - 50.41 | 1.6114 times | Fri 15 May 2026 | 50.34 (-0.18%) | 50.43 | 50.31 - 50.44 | 1.1213 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.40 | 50.39 - 50.43 | 0.3729 times | Wed 06 May 2026 | 50.41 (0.08%) | 50.37 | 50.36 - 50.42 | 0.9987 times | Fri 01 May 2026 | 50.37 (-0.3%) | 50.53 | 50.36 - 50.56 | 1.1353 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.35 and 50.47
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.443333333333 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.43 (-0.22%) | 50.51 | 50.39 - 50.51 | 0.244 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 1.5034 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.7522 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.4087 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.0704 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.9083 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.3701 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.857 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.4316 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.4543 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.5806 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.49 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.48 | 50.51 |
| 12 day EMA | 50.47 | 50.48 | 50.49 |
| 20 day EMA | 50.47 | 50.47 | 50.47 |
| 35 day EMA | 50.45 | 50.45 | 50.45 |
| 50 day EMA | 50.44 | 50.44 | 50.44 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.5 | 50.51 |
| 12 day SMA | 50.48 | 50.49 | 50.49 |
| 20 day SMA | 50.47 | 50.47 | 50.47 |
| 35 day SMA | 50.44 | 50.44 | 50.44 |
| 50 day SMA | 50.44 | 50.44 | 50.44 |
| 100 day SMA | 50.49 | 50.49 | 50.49 |
| 150 day SMA | 50.5 | 50.5 | 50.51 |
| 200 day SMA | 50.52 | 50.53 | 50.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.