Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.35 and 50.42
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.45 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.38 (0.12%) | 50.38 | 50.34 - 50.41 | 0.8428 times | Thu 26 March 2026 | 50.32 (-0.1%) | 50.38 | 50.30 - 50.38 | 2.6213 times | Wed 25 March 2026 | 50.37 (0%) | 50.37 | 50.35 - 50.40 | 1.7475 times | Tue 24 March 2026 | 50.37 (-0.24%) | 50.44 | 50.36 - 50.45 | 0.7666 times | Mon 23 March 2026 | 50.49 (0.02%) | 50.52 | 50.46 - 50.52 | 0.8686 times | Fri 20 March 2026 | 50.48 (-0.02%) | 50.52 | 50.44 - 50.52 | 0.7515 times | Thu 19 March 2026 | 50.49 (-0.18%) | 50.61 | 50.49 - 50.61 | 0.502 times | Tue 17 March 2026 | 50.58 (-0.02%) | 50.59 | 50.57 - 50.60 | 0.6466 times | Mon 16 March 2026 | 50.59 (0.02%) | 50.59 | 50.56 - 50.60 | 0.8776 times | Fri 13 March 2026 | 50.58 (0.06%) | 50.59 | 50.56 - 50.59 | 0.3756 times | Thu 12 March 2026 | 50.55 (0%) | 50.60 | 50.53 - 50.60 | 1.31 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.23 and 50.45
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.4 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.38 (-0.2%) | 50.52 | 50.30 - 50.52 | 1.8817 times | Fri 20 March 2026 | 50.48 (-0.2%) | 50.59 | 50.44 - 50.61 | 0.7634 times | Fri 13 March 2026 | 50.58 (-0.02%) | 50.52 | 50.50 - 50.60 | 0.907 times | Fri 06 March 2026 | 50.59 (-0.33%) | 50.68 | 50.55 - 50.68 | 1.3493 times | Fri 27 February 2026 | 50.76 (0.12%) | 50.73 | 50.71 - 50.76 | 0.7772 times | Fri 20 February 2026 | 50.70 (0.02%) | 50.79 | 50.68 - 50.79 | 1.3433 times | Fri 13 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.70 | 0.1724 times | Fri 13 February 2026 | 50.69 (0.1%) | 50.69 | 50.64 - 50.70 | 1.0127 times | Fri 06 February 2026 | 50.64 (-0.02%) | 50.56 | 50.56 - 50.65 | 1.0925 times | Fri 30 January 2026 | 50.65 (0.12%) | 50.62 | 50.58 - 50.66 | 0.7005 times | Fri 23 January 2026 | 50.59 (-0.02%) | 50.61 | 50.52 - 50.66 | 1.6969 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.15 and 50.53
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.38 (-0.75%) | 50.68 | 50.30 - 50.68 | 1.4368 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 1.2892 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.9446 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.2165 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.6126 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.6448 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.824 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.7973 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.572 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 0.662 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 1.0248 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.4 | 50.44 |
| 12 day EMA | 50.46 | 50.48 | 50.51 |
| 20 day EMA | 50.51 | 50.52 | 50.54 |
| 35 day EMA | 50.56 | 50.57 | 50.58 |
| 50 day EMA | 50.57 | 50.58 | 50.59 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.41 | 50.44 |
| 12 day SMA | 50.48 | 50.49 | 50.52 |
| 20 day SMA | 50.53 | 50.55 | 50.57 |
| 35 day SMA | 50.6 | 50.61 | 50.62 |
| 50 day SMA | 50.6 | 50.61 | 50.61 |
| 100 day SMA | 50.55 | 50.56 | 50.56 |
| 150 day SMA | 50.57 | 50.57 | 50.58 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.