Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.82 and 4.16
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.24 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.92 (2.08%) | 3.83 | 3.72 - 4.06 | 1.5753 times | Thu 24 September 2026 | 3.84 (3.23%) | 3.78 | 3.68 - 3.94 | 0.43 times | Wed 23 September 2026 | 3.72 (-10.36%) | 4.13 | 3.65 - 4.27 | 0.6365 times | Tue 22 September 2026 | 4.15 (-0.48%) | 4.21 | 3.86 - 4.24 | 0.5316 times | Mon 21 September 2026 | 4.17 (-1.65%) | 4.27 | 4.10 - 4.32 | 0.955 times | Fri 18 September 2026 | 4.24 (5.21%) | 4.03 | 3.95 - 4.27 | 3.442 times | Thu 17 September 2026 | 4.03 (4.4%) | 3.96 | 3.93 - 4.25 | 0.3082 times | Wed 16 September 2026 | 3.86 (-7.88%) | 4.19 | 3.84 - 4.37 | 0.9922 times | Tue 15 September 2026 | 4.19 (-1.41%) | 4.23 | 4.03 - 4.28 | 0.5781 times | Mon 14 September 2026 | 4.25 (0%) | 4.26 | 4.18 - 4.49 | 0.5511 times | Fri 11 September 2026 | 4.25 (-2.07%) | 4.46 | 4.21 - 4.54 | 0.3336 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.45 and 4.12
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.92 (-7.55%) | 4.27 | 3.65 - 4.32 | 1.0713 times | Fri 18 September 2026 | 4.24 (-0.24%) | 4.26 | 3.84 - 4.49 | 1.5237 times | Fri 11 September 2026 | 4.25 (-3.63%) | 4.40 | 4.15 - 4.54 | 0.4941 times | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.6327 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.3269 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.1508 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 0.9599 times | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 1.1234 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.5718 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.1452 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.7876 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.79 and 4.78
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.92 (-1.01%) | 3.85 | 3.65 - 4.64 | 1.3338 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.3821 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 0.958 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.6378 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4005 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.3782 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.8677 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2505 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.5439 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.2475 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.4192 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 4.01 |
| 12 day EMA | 4.05 | 4.07 | 4.11 |
| 20 day EMA | 4.1 | 4.12 | 4.15 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.02 | 4.06 |
| 12 day SMA | 4.08 | 4.11 | 4.16 |
| 20 day SMA | 4.12 | 4.13 | 4.14 |
| 35 day SMA | 4.29 | 4.3 | 4.31 |
| 50 day SMA | 4.06 | 4.05 | 4.05 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.