Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.07 and 4.44
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.72 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.34 (-0.69%) | 4.37 | 4.17 - 4.54 | 0.2947 times | Tue 30 June 2026 | 4.37 (-1.58%) | 4.50 | 4.20 - 4.58 | 0.4353 times | Mon 29 June 2026 | 4.44 (5.71%) | 4.20 | 4.07 - 4.50 | 0.3171 times | Fri 26 June 2026 | 4.20 (7.14%) | 4.03 | 3.82 - 4.31 | 6.8701 times | Thu 25 June 2026 | 3.92 (-2.73%) | 4.10 | 3.74 - 4.21 | 0.4814 times | Wed 24 June 2026 | 4.03 (-7.57%) | 4.40 | 3.98 - 4.60 | 0.4213 times | Tue 23 June 2026 | 4.36 (3.81%) | 4.17 | 4.17 - 4.55 | 0.2227 times | Mon 22 June 2026 | 4.20 (1.69%) | 4.18 | 3.98 - 4.30 | 0.2342 times | Thu 18 June 2026 | 4.13 (-0.24%) | 4.29 | 3.92 - 4.45 | 0.3249 times | Wed 17 June 2026 | 4.14 (0.24%) | 4.33 | 4.09 - 4.60 | 0.3983 times | Tue 16 June 2026 | 4.13 (4.29%) | 4.49 | 4.13 - 5.25 | 1.7493 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.21 and 4.72
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.34 (3.33%) | 4.20 | 4.07 - 4.58 | 0.6348 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 4.9895 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.607 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.514 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.4273 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.3505 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.3163 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 0.8239 times | Fri 08 May 2026 | 4.46 (9.85%) | 3.97 | 3.93 - 4.50 | 0.1392 times | Wed 06 May 2026 | 4.06 (0.25%) | 4.06 | 3.80 - 4.26 | 0.1976 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 0.4521 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.07 and 4.44
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.34 (-0.69%) | 4.37 | 4.17 - 4.54 | 0.0488 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 2.1846 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.5343 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.5045 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.4912 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.3342 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.7255 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.664 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.5591 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.9538 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 15.3849 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.28 | 4.23 |
| 12 day EMA | 4.24 | 4.22 | 4.19 |
| 20 day EMA | 4.22 | 4.21 | 4.19 |
| 35 day EMA | 4.23 | 4.22 | 4.21 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.19 | 4.19 |
| 12 day SMA | 4.19 | 4.17 | 4.16 |
| 20 day SMA | 4.18 | 4.16 | 4.15 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.25 | 4.25 | 4.25 |
| 100 day SMA | 4.43 | 4.43 | 4.42 |
| 150 day SMA | 4.62 | 4.61 | 4.6 |
| 200 day SMA | 4.33 | 4.32 | 4.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.