Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 147.79 and 155.83
| Daily Target 1 | 145.94 |
| Daily Target 2 | 149.63 |
| Daily Target 3 | 153.97666666667 |
| Daily Target 4 | 157.67 |
| Daily Target 5 | 162.02 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.33 (-4.08%) | 155.74 | 150.28 - 158.32 | 1.296 times | Thu 26 March 2026 | 159.86 (-8.69%) | 171.28 | 158.90 - 171.41 | 0.9772 times | Wed 25 March 2026 | 175.08 (-2.35%) | 179.42 | 172.76 - 180.56 | 1.4336 times | Tue 24 March 2026 | 179.30 (4.07%) | 168.08 | 167.40 - 180.34 | 1.1452 times | Mon 23 March 2026 | 172.29 (3.67%) | 169.15 | 167.39 - 180.83 | 1.7769 times | Fri 20 March 2026 | 166.19 (-3.71%) | 172.35 | 162.47 - 177.94 | 0.5218 times | Thu 19 March 2026 | 172.60 (7.45%) | 165.75 | 157.20 - 173.28 | 0.4731 times | Tue 17 March 2026 | 160.64 (5.47%) | 153.20 | 151.08 - 161.12 | 0.5095 times | Mon 16 March 2026 | 152.31 (2.24%) | 152.56 | 150.50 - 154.66 | 0.8159 times | Fri 13 March 2026 | 148.98 (-2.34%) | 156.75 | 148.36 - 158.05 | 1.0508 times | Thu 12 March 2026 | 152.55 (-5.45%) | 159.81 | 150.78 - 159.81 | 0.8461 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 136.53 and 167.08
| Weekly Target 1 | 130.93 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 161.48 |
| Weekly Target 4 | 172.68 |
| Weekly Target 5 | 192.03 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.2269 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4294 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.0467 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.0771 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.4124 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.4846 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.1985 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8629 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.2756 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.986 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.5214 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 128.6 and 167.08
| Monthly Target 1 | 120.36 |
| Monthly Target 2 | 136.84 |
| Monthly Target 3 | 158.83666666667 |
| Monthly Target 4 | 175.32 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.33 (-8.4%) | 166.14 | 142.35 - 180.83 | 0.8563 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1857 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.1938 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8548 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9563 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.1972 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.277 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7708 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8619 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8462 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8207 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 162.87 |
| 20 day DMA | 162.29 |
| 35 day DMA | 160.21 |
| 50 day DMA | 155.5 |
| 100 day DMA | 134.04 |
| 150 day DMA | 123.75 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 167.97 | 172.03 |
| 12 day EMA | 163.56 | 165.42 | 166.43 |
| 20 day EMA | 162.12 | 163.04 | 163.38 |
| 35 day EMA | 158.24 | 158.53 | 158.45 |
| 50 day EMA | 154.88 | 154.94 | 154.74 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 170.54 | 173.09 |
| 12 day SMA | 162.87 | 163.12 | 162.73 |
| 20 day SMA | 162.29 | 163.05 | 163.51 |
| 35 day SMA | 160.21 | 159.86 | 159.08 |
| 50 day SMA | 155.5 | 155.09 | 154.62 |
| 100 day SMA | 134.04 | 133.75 | 133.39 |
| 150 day SMA | 123.75 | 123.28 | 122.76 |
| 200 day SMA | 114.33 | 113.94 | 113.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.