Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 167.15 and 173.32
| Daily Target 1 | 162.64 |
| Daily Target 2 | 165.49 |
| Daily Target 3 | 168.80666666667 |
| Daily Target 4 | 171.66 |
| Daily Target 5 | 174.98 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.35 (-1.76%) | 167.62 | 165.95 - 172.12 | 1.0182 times | Thu 14 May 2026 | 171.36 (1.47%) | 170.99 | 165.02 - 174.24 | 0.9766 times | Wed 13 May 2026 | 168.88 (-3.29%) | 177.32 | 163.31 - 178.05 | 1.85 times | Tue 12 May 2026 | 174.63 (-15.82%) | 213.72 | 168.07 - 213.72 | 1.6861 times | Mon 11 May 2026 | 207.46 (0.93%) | 206.03 | 205.30 - 215.99 | 1.4504 times | Fri 08 May 2026 | 205.54 (6.45%) | 194.28 | 194.28 - 207.00 | 0.6135 times | Thu 07 May 2026 | 193.08 (-4.67%) | 199.90 | 188.94 - 201.21 | 0.4357 times | Wed 06 May 2026 | 202.54 (0%) | 203.74 | 198.31 - 205.22 | 0.4933 times | Wed 06 May 2026 | 202.54 (2.71%) | 203.74 | 198.30 - 205.22 | 0.4933 times | Tue 05 May 2026 | 197.20 (7.93%) | 188.28 | 188.28 - 199.57 | 0.9829 times | Mon 04 May 2026 | 182.71 (-2.1%) | 185.49 | 178.90 - 186.62 | 0.627 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 139.49 and 192.17
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 149.11 |
| Weekly Target 3 | 182.55 |
| Weekly Target 4 | 201.79 |
| Weekly Target 5 | 235.23 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 2.0637 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.456 times | Wed 06 May 2026 | 202.54 (8.53%) | 185.49 | 178.90 - 205.22 | 0.6217 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.1548 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.8516 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.8835 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6873 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.1913 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.5481 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.5419 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.3208 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 139.49 and 192.17
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 182.55 |
| Monthly Target 4 | 201.79 |
| Monthly Target 5 | 235.23 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 168.35 (-12.28%) | 188.52 | 163.31 - 215.99 | 0.6176 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6676 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0587 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2208 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2292 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8802 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9847 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2327 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3148 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7937 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8875 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 178.14 |
| 12 day DMA | 188.41 |
| 20 day DMA | 189.23 |
| 35 day DMA | 180.49 |
| 50 day DMA | 174.61 |
| 100 day DMA | 159.16 |
| 150 day DMA | 143.61 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.32 | 180.31 | 184.79 |
| 12 day EMA | 183.62 | 186.4 | 189.13 |
| 20 day EMA | 184.3 | 185.98 | 187.52 |
| 35 day EMA | 180.57 | 181.29 | 181.87 |
| 50 day EMA | 174.18 | 174.42 | 174.54 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.14 | 185.57 | 189.92 |
| 12 day SMA | 188.41 | 190.37 | 191.75 |
| 20 day SMA | 189.23 | 190.05 | 190.47 |
| 35 day SMA | 180.49 | 180.06 | 179.73 |
| 50 day SMA | 174.61 | 174.54 | 174.44 |
| 100 day SMA | 159.16 | 158.53 | 157.86 |
| 150 day SMA | 143.61 | 143.22 | 142.84 |
| 200 day SMA | 130.78 | 130.41 | 130.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.