Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 145.05 and 151.8
| Daily Target 1 | 143.34 |
| Daily Target 2 | 146.76 |
| Daily Target 3 | 150.09333333333 |
| Daily Target 4 | 153.51 |
| Daily Target 5 | 156.84 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.17 (1.62%) | 152.13 | 146.68 - 153.43 | 0.509 times | Tue 27 January 2026 | 147.78 (3.6%) | 145.57 | 142.77 - 149.20 | 0.7105 times | Mon 26 January 2026 | 142.64 (-0.69%) | 144.39 | 142.48 - 146.74 | 0.5144 times | Fri 23 January 2026 | 143.63 (0.6%) | 142.11 | 138.40 - 144.00 | 0.4435 times | Thu 22 January 2026 | 142.78 (-2.43%) | 150.53 | 142.44 - 151.24 | 2.0795 times | Wed 21 January 2026 | 146.33 (1.24%) | 144.67 | 140.82 - 148.22 | 1.9712 times | Tue 20 January 2026 | 144.54 (-0.95%) | 143.18 | 142.87 - 149.54 | 0.7806 times | Fri 16 January 2026 | 145.93 (1.07%) | 146.55 | 145.61 - 150.99 | 0.7597 times | Thu 15 January 2026 | 144.38 (8.62%) | 143.44 | 141.29 - 149.79 | 1.6265 times | Wed 14 January 2026 | 132.92 (-2.7%) | 135.28 | 132.14 - 135.93 | 0.6052 times | Tue 13 January 2026 | 136.61 (-0.86%) | 148.69 | 135.53 - 150.00 | 1.5043 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 146.33 and 157.28
| Weekly Target 1 | 137.74 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 148.69333333333 |
| Weekly Target 4 | 154.91 |
| Weekly Target 5 | 159.64 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.17 (4.55%) | 144.39 | 142.48 - 153.43 | 0.5371 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.634 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.6595 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1596 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.38 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.41 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0649 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.9348 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.4109 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.8091 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.2519 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 130.36 and 173.24
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 138.05 |
| Monthly Target 4 | 165.55 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.17 (41.2%) | 110.55 | 110.55 - 153.43 | 1.1355 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8956 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.002 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2544 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.338 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8077 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9031 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8866 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8599 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9172 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.9906 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 145.4 |
| 12 day DMA | 142.96 |
| 20 day DMA | 134.85 |
| 35 day DMA | 124.48 |
| 50 day DMA | 118.31 |
| 100 day DMA | 113.55 |
| 150 day DMA | 104.84 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 144.6 | 143.01 |
| 12 day EMA | 141.65 | 140.1 | 138.71 |
| 20 day EMA | 136.05 | 134.56 | 133.17 |
| 35 day EMA | 128.42 | 127.14 | 125.92 |
| 50 day EMA | 120.15 | 118.92 | 117.74 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.4 | 144.63 | 143.98 |
| 12 day SMA | 142.96 | 141.42 | 139.92 |
| 20 day SMA | 134.85 | 132.74 | 130.8 |
| 35 day SMA | 124.48 | 123.53 | 122.69 |
| 50 day SMA | 118.31 | 117.29 | 116.4 |
| 100 day SMA | 113.55 | 112.83 | 112.12 |
| 150 day SMA | 104.84 | 104.38 | 103.89 |
| 200 day SMA | 95.48 | 95.03 | 94.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.