CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.47 and 0.52

Daily Target 10.45
Daily Target 20.48
Daily Target 30.50333333333333
Daily Target 40.53
Daily Target 50.55

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.50 (-3.85%) 0.51 0.48 - 0.53 0.737 times
Thu 14 May 2026 0.52 (1.96%) 0.52 0.49 - 0.53 0.8811 times
Wed 13 May 2026 0.51 (4.08%) 0.49 0.48 - 0.51 0.7232 times
Tue 12 May 2026 0.49 (-3.92%) 0.50 0.48 - 0.51 1.0746 times
Mon 11 May 2026 0.51 (0%) 0.50 0.48 - 0.51 1.2468 times
Fri 08 May 2026 0.51 (-1.92%) 0.53 0.50 - 0.53 1.0178 times
Thu 07 May 2026 0.52 (-5.45%) 0.55 0.52 - 0.55 0.934 times
Wed 06 May 2026 0.55 (0%) 0.55 0.52 - 0.56 1.2903 times
Wed 06 May 2026 0.55 (1.85%) 0.55 0.52 - 0.56 1.1699 times
Tue 05 May 2026 0.54 (0%) 0.54 0.53 - 0.57 0.9253 times
Mon 04 May 2026 0.54 (3.85%) 0.53 0.51 - 0.56 1.3701 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.48 and 0.53

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.48 - 0.53 0.9157 times
Fri 08 May 2026 0.51 (-7.27%) 0.55 0.50 - 0.56 0.6367 times
Wed 06 May 2026 0.55 (5.77%) 0.53 0.51 - 0.57 0.6806 times
Fri 01 May 2026 0.52 (0%) 0.51 0.47 - 0.55 1.4804 times
Fri 24 April 2026 0.52 (-8.77%) 0.58 0.50 - 0.60 1.0765 times
Fri 17 April 2026 0.57 (23.91%) 0.45 0.43 - 0.59 1.4828 times
Fri 10 April 2026 0.46 (9.52%) 0.43 0.40 - 0.47 0.83 times
Thu 02 April 2026 0.42 (2.44%) 0.41 0.39 - 0.45 0.7767 times
Fri 27 March 2026 0.41 (-6.82%) 0.44 0.40 - 0.47 1.1967 times
Fri 20 March 2026 0.44 (-12%) 0.51 0.43 - 0.51 0.9239 times
Fri 13 March 2026 0.50 (-1.96%) 0.49 0.48 - 0.55 1.1945 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.45 and 0.54

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.51666666666667
Monthly Target 40.55
Monthly Target 50.61

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.50 (-5.66%) 0.54 0.48 - 0.57 0.1756 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.3644 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.3574 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.597 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.6496 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.7274 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 1.0612 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 3.5421 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.3429 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 1.1824 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 2.134 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.5
50 day DMA 0.49
100 day DMA 0.57
150 day DMA 0.77
200 day DMA 0.79

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.510.510.51
35 day EMA0.480.480.48
50 day EMA0.490.490.49

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.50.490.49
50 day SMA0.490.490.49
100 day SMA0.570.570.57
150 day SMA0.770.780.78
200 day SMA0.790.790.79
Back to top | Use Dark Theme