CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 0.63 and 0.68
| Daily Target 1 | 0.62 |
| Daily Target 2 | 0.64 |
| Daily Target 3 | 0.66666666666667 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.72 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.67 (0%) | 0.69 | 0.64 - 0.69 | 0.877 times | Tue 19 August 2025 | 0.67 (-9.46%) | 0.73 | 0.67 - 0.76 | 1.343 times | Mon 18 August 2025 | 0.74 (-3.9%) | 0.75 | 0.73 - 0.77 | 0.8737 times | Fri 15 August 2025 | 0.77 (-1.28%) | 0.77 | 0.76 - 0.82 | 1.1734 times | Thu 14 August 2025 | 0.78 (-4.88%) | 0.78 | 0.71 - 0.81 | 1.54 times | Wed 13 August 2025 | 0.82 (9.33%) | 0.77 | 0.76 - 0.82 | 1.2564 times | Tue 12 August 2025 | 0.75 (2.74%) | 0.73 | 0.72 - 0.76 | 0.6047 times | Mon 11 August 2025 | 0.73 (0%) | 0.76 | 0.73 - 0.79 | 0.743 times | Fri 08 August 2025 | 0.73 (5.8%) | 0.73 | 0.70 - 0.75 | 0.6683 times | Thu 07 August 2025 | 0.69 (4.55%) | 0.69 | 0.68 - 0.74 | 0.9204 times | Wed 06 August 2025 | 0.66 (1.54%) | 0.66 | 0.65 - 0.67 | 0.3134 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.59 and 0.72
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.69333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.67 (-12.99%) | 0.75 | 0.64 - 0.77 | 0.6559 times | Fri 15 August 2025 | 0.77 (5.48%) | 0.76 | 0.71 - 0.82 | 1.1274 times | Fri 08 August 2025 | 0.73 (10.61%) | 0.66 | 0.64 - 0.75 | 0.5629 times | Fri 01 August 2025 | 0.66 (-17.5%) | 0.82 | 0.62 - 0.82 | 0.995 times | Fri 25 July 2025 | 0.80 (-11.11%) | 0.93 | 0.78 - 0.93 | 1.2571 times | Fri 18 July 2025 | 0.90 (25%) | 0.75 | 0.74 - 1.12 | 2.9376 times | Fri 11 July 2025 | 0.72 (2.86%) | 0.69 | 0.67 - 0.77 | 0.9204 times | Thu 03 July 2025 | 0.70 (18.64%) | 0.60 | 0.58 - 0.71 | 0.5483 times | Fri 27 June 2025 | 0.59 (-3.28%) | 0.61 | 0.57 - 0.72 | 0.599 times | Fri 20 June 2025 | 0.61 (-8.96%) | 0.68 | 0.60 - 0.69 | 0.3964 times | Fri 13 June 2025 | 0.67 (11.67%) | 0.63 | 0.62 - 0.78 | 1.0264 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.57 and 0.77
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.70333333333333 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 0.67 (-2.9%) | 0.67 | 0.62 - 0.82 | 0.9982 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 2.412 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 1.1759 times | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 1.5573 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.5817 times | Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 0.6297 times | Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 0.4487 times | Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 0.8182 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 0.6672 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 0.711 times | Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.2812 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canaan Inc CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.72 |
| 150 day DMA | 1 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.72 | 0.75 |
| 12 day EMA | 0.73 | 0.74 | 0.75 |
| 20 day EMA | 0.72 | 0.72 | 0.73 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.76 | 0.77 |
| 12 day SMA | 0.72 | 0.72 | 0.72 |
| 20 day SMA | 0.73 | 0.74 | 0.74 |
| 35 day SMA | 0.75 | 0.75 | 0.75 |
| 50 day SMA | 0.72 | 0.72 | 0.72 |
| 100 day SMA | 0.72 | 0.72 | 0.73 |
| 150 day SMA | 1 | 1.01 | 1.02 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.