Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.73 and 10.76
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.76 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.74 (-0.09%) | 10.71 | 10.71 - 10.74 | 0.2114 times | Wed 28 January 2026 | 10.75 (0.28%) | 10.70 | 10.70 - 10.75 | 0.2086 times | Tue 27 January 2026 | 10.72 (-0.09%) | 10.71 | 10.70 - 10.72 | 0.7055 times | Mon 26 January 2026 | 10.73 (0.09%) | 10.71 | 10.71 - 10.73 | 1.496 times | Fri 23 January 2026 | 10.72 (0%) | 10.72 | 10.71 - 10.74 | 1.2792 times | Thu 22 January 2026 | 10.72 (0%) | 10.71 | 10.71 - 10.74 | 0.3212 times | Wed 21 January 2026 | 10.72 (-0.28%) | 10.72 | 10.71 - 10.73 | 5.1798 times | Tue 20 January 2026 | 10.75 (0.47%) | 10.82 | 10.72 - 10.82 | 0.0796 times | Fri 16 January 2026 | 10.70 (-0.28%) | 10.81 | 10.70 - 10.81 | 0.2223 times | Thu 15 January 2026 | 10.73 (-0.19%) | 10.71 | 10.66 - 10.73 | 0.2965 times | Wed 14 January 2026 | 10.75 (0.47%) | 10.81 | 10.70 - 10.81 | 0.0823 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.72 and 10.77
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.74 (0.19%) | 10.71 | 10.70 - 10.75 | 1.4754 times | Fri 23 January 2026 | 10.72 (0.19%) | 10.82 | 10.71 - 10.82 | 3.8607 times | Fri 16 January 2026 | 10.70 (0.09%) | 10.70 | 10.66 - 10.81 | 0.7385 times | Fri 09 January 2026 | 10.69 (0.38%) | 10.62 | 10.61 - 10.81 | 1.1247 times | Fri 02 January 2026 | 10.65 (-0.19%) | 10.64 | 10.64 - 10.65 | 0.0834 times | Fri 26 December 2025 | 10.67 (0.47%) | 10.62 | 10.62 - 10.67 | 0.2456 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.65 | 0.3569 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.59 | 10.58 - 11.44 | 0.4372 times | Fri 05 December 2025 | 10.60 (0.47%) | 10.55 | 10.55 - 10.61 | 1.5109 times | Fri 28 November 2025 | 10.55 (0.09%) | 10.54 | 10.54 - 10.55 | 0.1668 times | Fri 21 November 2025 | 10.54 (0.09%) | 10.53 | 10.53 - 10.56 | 0.0958 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.68 and 10.89
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.74 (0.94%) | 10.65 | 10.61 - 10.82 | 3.3876 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 1.2246 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.3623 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.5877 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 1.1318 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.2522 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.9901 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.6862 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.1087 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2688 times | Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 3.3283 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.73 | 10.72 |
| 12 day EMA | 10.71 | 10.71 | 10.7 |
| 20 day EMA | 10.69 | 10.69 | 10.68 |
| 35 day EMA | 10.66 | 10.66 | 10.65 |
| 50 day EMA | 10.63 | 10.63 | 10.62 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.73 | 10.72 |
| 12 day SMA | 10.73 | 10.72 | 10.72 |
| 20 day SMA | 10.71 | 10.7 | 10.7 |
| 35 day SMA | 10.68 | 10.67 | 10.67 |
| 50 day SMA | 10.64 | 10.64 | 10.63 |
| 100 day SMA | 10.55 | 10.55 | 10.54 |
| 150 day SMA | 10.44 | 10.44 | 10.43 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.