Login or Join
HomepageCapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.92 and 10.94
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.96 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.93 (0.46%) | 10.95 | 10.93 - 10.95 | 0.0115 times | Thu 26 March 2026 | 10.88 (-0.37%) | 10.89 | 10.88 - 10.89 | 0.0173 times | Wed 25 March 2026 | 10.92 (0.28%) | 10.94 | 10.91 - 10.94 | 0.1669 times | Tue 24 March 2026 | 10.89 (0.09%) | 10.89 | 10.89 - 10.92 | 0.2244 times | Mon 23 March 2026 | 10.88 (0.09%) | 10.88 | 10.88 - 10.88 | 8.5688 times | Thu 19 March 2026 | 10.87 (0.18%) | 10.89 | 10.87 - 10.89 | 0.0386 times | Tue 17 March 2026 | 10.85 (0.18%) | 10.85 | 10.85 - 10.86 | 0.3798 times | Mon 16 March 2026 | 10.83 (0.37%) | 10.79 | 10.79 - 10.83 | 0.4028 times | Fri 13 March 2026 | 10.79 (0%) | 10.83 | 10.79 - 10.83 | 0.0691 times | Thu 12 March 2026 | 10.79 (-0.37%) | 10.79 | 10.79 - 10.79 | 0.1208 times | Wed 11 March 2026 | 10.83 (0.46%) | 10.84 | 10.83 - 10.84 | 0.0115 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.91 and 10.98
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.93 (0.55%) | 10.88 | 10.88 - 10.95 | 1.5289 times | Thu 19 March 2026 | 10.87 (0.74%) | 10.79 | 10.79 - 10.89 | 0.1397 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.80 | 10.78 - 10.91 | 0.091 times | Fri 06 March 2026 | 10.78 (-0.09%) | 10.80 | 10.78 - 10.81 | 0.4571 times | Fri 27 February 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.85 | 2.2884 times | Fri 20 February 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.0343 times | Fri 13 February 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.1321 times | Fri 13 February 2026 | 10.74 (-0.09%) | 10.73 | 10.73 - 10.75 | 0.1361 times | Thu 05 February 2026 | 10.75 (0.28%) | 10.85 | 10.72 - 10.85 | 0.1272 times | Fri 30 January 2026 | 10.72 (0%) | 10.71 | 10.70 - 10.75 | 5.0652 times | Fri 23 January 2026 | 10.72 (0.19%) | 10.82 | 10.71 - 10.82 | 2.446 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.86 and 11.03
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.93 (1.3%) | 10.80 | 10.78 - 10.95 | 1.0047 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.232 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 3.9461 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 0.7497 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.2218 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.3598 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.693 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1544 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.6062 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.0323 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.0665 times |
Indicator Analysis of CapniaInc
Please login to view indicator analysis. or View indicator analysis of CapniaInc CAPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.88 | 10.88 |
| 12 day EMA | 10.86 | 10.85 | 10.85 |
| 20 day EMA | 10.84 | 10.83 | 10.83 |
| 35 day EMA | 10.81 | 10.8 | 10.8 |
| 50 day EMA | 10.79 | 10.78 | 10.78 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.89 | 10.88 |
| 12 day SMA | 10.85 | 10.85 | 10.84 |
| 20 day SMA | 10.83 | 10.83 | 10.82 |
| 35 day SMA | 10.8 | 10.79 | 10.79 |
| 50 day SMA | 10.78 | 10.77 | 10.77 |
| 100 day SMA | 10.68 | 10.68 | 10.67 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.