CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 22.87 and 24.91

Daily Target 121.4
Daily Target 222.3
Daily Target 323.436666666667
Daily Target 424.34
Daily Target 525.48

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 23.21 (0.74%) 23.13 22.53 - 24.57 1.2829 times
Wed 01 July 2026 23.04 (-4.24%) 24.34 23.04 - 24.34 0.9784 times
Tue 30 June 2026 24.06 (1.09%) 24.55 23.80 - 24.99 0.6369 times
Mon 29 June 2026 23.80 (-9.85%) 26.89 23.46 - 27.30 1.9619 times
Fri 26 June 2026 26.40 (-13.16%) 27.20 25.63 - 27.32 1.2202 times
Thu 25 June 2026 30.40 (3.02%) 29.40 29.29 - 30.93 0.8046 times
Wed 24 June 2026 29.51 (-0.3%) 29.88 29.19 - 30.01 0.6279 times
Tue 23 June 2026 29.60 (0.89%) 28.73 28.53 - 29.99 0.6211 times
Mon 22 June 2026 29.34 (3.27%) 29.50 28.89 - 30.19 1.3746 times
Thu 18 June 2026 28.41 (1.65%) 28.30 27.63 - 29.27 0.4915 times
Wed 17 June 2026 27.95 (7.29%) 27.28 26.97 - 28.73 1.1415 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 20.49 and 25.26

Weekly Target 119.58
Weekly Target 221.39
Weekly Target 324.346666666667
Weekly Target 426.16
Weekly Target 529.12

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 1.4518 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 1.3886 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.8712 times
Fri 12 June 2026 25.80 (-3.3%) 27.15 24.65 - 27.38 1.1898 times
Fri 05 June 2026 26.68 (-10.95%) 29.52 26.56 - 29.52 0.7643 times
Fri 29 May 2026 29.96 (3.78%) 29.43 28.77 - 30.52 0.5806 times
Fri 22 May 2026 28.87 (0.14%) 28.76 26.60 - 30.00 0.99 times
Fri 15 May 2026 28.83 (-5.1%) 30.30 28.53 - 32.55 1.1847 times
Fri 08 May 2026 30.38 (-11.63%) 33.14 28.45 - 34.50 1.1732 times
Wed 06 May 2026 34.38 (11.23%) 31.20 31.00 - 34.50 0.406 times
Fri 01 May 2026 30.91 (-12.36%) 35.31 30.82 - 35.85 1.1912 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 21.85 and 23.89

Monthly Target 121.4
Monthly Target 222.3
Monthly Target 323.436666666667
Monthly Target 424.34
Monthly Target 525.48

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 23.21 (-3.53%) 24.34 22.53 - 24.57 0.0949 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.7013 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.6662 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.6213 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.9375 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6784 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.8704 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.4009 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.1414 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.8878 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.9592 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 24.1
12 day DMA 26.81
20 day DMA 26.57
35 day DMA 27.54
50 day DMA 29.24
100 day DMA 29.45
150 day DMA 27.73
200 day DMA 22.4

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.9625.92
12 day EMA25.8626.3426.94
20 day EMA26.642727.42
35 day EMA28.0228.328.61
50 day EMA29.1829.4229.68

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.125.5426.83
12 day SMA26.8127.1127.34
20 day SMA26.5726.7927.01
35 day SMA27.5427.7828.03
50 day SMA29.2429.4829.72
100 day SMA29.4529.4729.49
150 day SMA27.7327.627.48
200 day SMA22.422.3122.23
Back to top | Use Dark Theme