Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 147.81 and 155.91
| Daily Target 1 | 141.64 |
| Daily Target 2 | 145.88 |
| Daily Target 3 | 149.74 |
| Daily Target 4 | 153.98 |
| Daily Target 5 | 157.84 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.12 (0.91%) | 146.10 | 145.50 - 153.60 | 0.5093 times | Thu 14 May 2026 | 148.76 (-0.05%) | 149.31 | 140.44 - 154.92 | 0.8827 times | Wed 13 May 2026 | 148.84 (-1.13%) | 150.01 | 148.25 - 158.50 | 0.7078 times | Tue 12 May 2026 | 150.54 (-0.43%) | 151.23 | 147.76 - 156.98 | 0.5327 times | Mon 11 May 2026 | 151.19 (3.73%) | 144.55 | 143.50 - 155.54 | 0.8803 times | Fri 08 May 2026 | 145.75 (-5.39%) | 153.48 | 143.39 - 156.69 | 1.4013 times | Thu 07 May 2026 | 154.06 (-6.19%) | 164.00 | 153.97 - 165.58 | 1.1999 times | Wed 06 May 2026 | 164.23 (-0.17%) | 162.39 | 156.61 - 168.68 | 1.3323 times | Wed 06 May 2026 | 164.51 (2.75%) | 162.39 | 156.61 - 168.68 | 0.8601 times | Tue 05 May 2026 | 160.10 (-4.87%) | 166.75 | 158.86 - 174.83 | 1.6936 times | Mon 04 May 2026 | 168.29 (-9.3%) | 185.23 | 166.58 - 187.41 | 1.2492 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 145.28 and 163.34
| Weekly Target 1 | 131.63 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 149.68666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 0.2461 times | Fri 08 May 2026 | 145.75 (-11.4%) | 162.39 | 143.39 - 168.68 | 0.2756 times | Wed 06 May 2026 | 164.51 (-11.34%) | 185.23 | 156.61 - 187.41 | 0.2664 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.448 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.4544 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 2.0175 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.3641 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4302 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.3848 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.113 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.2108 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 121.8 and 168.77
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 131.24 |
| Monthly Target 3 | 159.32333333333 |
| Monthly Target 4 | 178.21 |
| Monthly Target 5 | 206.29 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.12 (-16.91%) | 176.01 | 140.44 - 187.41 | 0.4745 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.2804 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6437 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7589 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3875 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5026 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5561 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8848 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.663 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8485 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.0234 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 157.66 |
| 20 day DMA | 210.58 |
| 35 day DMA | 254.47 |
| 50 day DMA | 210.68 |
| 100 day DMA | 163.83 |
| 150 day DMA | 155.46 |
| 200 day DMA | 155.66 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.95 | 151.37 | 152.68 |
| 12 day EMA | 170.24 | 173.9 | 178.47 |
| 20 day EMA | 193.3 | 197.84 | 203 |
| 35 day EMA | 189.7 | 192.03 | 194.58 |
| 50 day EMA | 195.3 | 197.14 | 199.11 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 149.02 | 150.08 |
| 12 day SMA | 157.66 | 160.21 | 162.91 |
| 20 day SMA | 210.58 | 233.5 | 250.76 |
| 35 day SMA | 254.47 | 254.42 | 254.17 |
| 50 day SMA | 210.68 | 209.62 | 208.56 |
| 100 day SMA | 163.83 | 163.65 | 163.47 |
| 150 day SMA | 155.46 | 155.44 | 155.42 |
| 200 day SMA | 155.66 | 155.76 | 155.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.