Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 103.26 and 106.27
| Daily Target 1 | 102.7 |
| Daily Target 2 | 103.81 |
| Daily Target 3 | 105.70666666667 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 108.72 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.93 (-3.17%) | 107.53 | 104.59 - 107.60 | 0.6639 times | Fri 25 September 2026 | 108.36 (4.66%) | 102.65 | 102.20 - 108.60 | 0.2919 times | Thu 24 September 2026 | 103.54 (-2.02%) | 105.19 | 102.40 - 105.80 | 1.048 times | Wed 23 September 2026 | 105.67 (-1.91%) | 107.03 | 104.95 - 110.75 | 0.9019 times | Tue 22 September 2026 | 107.73 (-8.13%) | 119.82 | 107.47 - 119.82 | 1.1197 times | Mon 21 September 2026 | 117.26 (-0.38%) | 117.21 | 115.57 - 118.98 | 1.0101 times | Fri 18 September 2026 | 117.71 (2.14%) | 114.98 | 112.36 - 119.85 | 2.6901 times | Thu 17 September 2026 | 115.24 (-1.47%) | 118.33 | 113.44 - 118.59 | 0.7698 times | Wed 16 September 2026 | 116.96 (-1.32%) | 117.00 | 115.22 - 118.93 | 0.761 times | Tue 15 September 2026 | 118.53 (-0.14%) | 118.05 | 117.00 - 120.61 | 0.7435 times | Mon 14 September 2026 | 118.70 (-2.5%) | 121.01 | 117.81 - 122.70 | 0.85 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 103.26 and 106.27
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 105.70666666667 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.93 (-3.17%) | 107.53 | 104.59 - 107.60 | 0.1824 times | Fri 25 September 2026 | 108.36 (-7.94%) | 117.21 | 102.20 - 119.82 | 1.2011 times | Fri 18 September 2026 | 117.71 (-3.31%) | 121.01 | 112.36 - 122.70 | 1.5975 times | Fri 11 September 2026 | 121.74 (-12.25%) | 138.24 | 121.01 - 139.04 | 0.8579 times | Fri 04 September 2026 | 138.73 (0.44%) | 137.68 | 135.13 - 149.56 | 1.1255 times | Fri 28 August 2026 | 138.12 (-5.79%) | 146.39 | 136.76 - 149.85 | 0.8467 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.7266 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.697 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.0933 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.6719 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.1188 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 81.28 and 125.85
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 162.54 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.93 (-28.86%) | 146.77 | 102.20 - 146.77 | 0.3533 times | Mon 31 August 2026 | 147.49 (7.38%) | 136.57 | 133.56 - 149.85 | 0.3034 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4854 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5452 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9707 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.7811 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.719 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8476 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4328 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5614 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6211 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 113.03 |
| 20 day DMA | 122.64 |
| 35 day DMA | 130.6 |
| 50 day DMA | 136.98 |
| 100 day DMA | 151.25 |
| 150 day DMA | 168.55 |
| 200 day DMA | 156.86 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 108.78 | 108.99 |
| 12 day EMA | 113.62 | 115.2 | 116.44 |
| 20 day EMA | 119.71 | 121.27 | 122.63 |
| 35 day EMA | 128.05 | 129.41 | 130.65 |
| 50 day EMA | 135.73 | 136.99 | 138.16 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 108.51 | 110.38 |
| 12 day SMA | 113.03 | 114.85 | 116.87 |
| 20 day SMA | 122.64 | 124.3 | 125.86 |
| 35 day SMA | 130.6 | 131.67 | 132.52 |
| 50 day SMA | 136.98 | 138.07 | 139.11 |
| 100 day SMA | 151.25 | 151.85 | 152.41 |
| 150 day SMA | 168.55 | 168.48 | 168.34 |
| 200 day SMA | 156.86 | 157.01 | 157.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.