AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong Daily Stock price targets for AvisBudget CAR are 125.82 and 140.82

Daily Target 1122.57
Daily Target 2129.07
Daily Target 3137.57333333333
Daily Target 4144.07
Daily Target 5152.57

Daily price and volume Avis Budget

Date Closing Open Range Volume
Mon 30 March 2026 135.56 (-8.55%) 138.67 131.08 - 146.08 2.6073 times
Fri 27 March 2026 148.24 (5.88%) 139.66 130.73 - 151.40 0.9958 times
Thu 26 March 2026 140.01 (13.31%) 123.00 121.61 - 146.33 1.5981 times
Wed 25 March 2026 123.56 (5.17%) 119.07 115.57 - 123.62 0.8861 times
Tue 24 March 2026 117.49 (9.52%) 107.44 105.92 - 118.09 0.7466 times
Mon 23 March 2026 107.28 (7.39%) 102.46 101.65 - 108.85 1.4875 times
Fri 20 March 2026 99.90 (-0.63%) 100.50 97.98 - 101.48 0.3304 times
Thu 19 March 2026 100.53 (-1.33%) 101.43 94.29 - 102.60 0.3305 times
Tue 17 March 2026 101.88 (3.98%) 99.34 98.54 - 103.45 0.4387 times
Mon 16 March 2026 97.98 (-2.71%) 101.54 95.73 - 102.87 0.5789 times
Fri 13 March 2026 100.71 (1.16%) 99.77 97.51 - 102.12 0.5813 times

Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 125.82 and 140.82

Weekly Target 1122.57
Weekly Target 2129.07
Weekly Target 3137.57333333333
Weekly Target 4144.07
Weekly Target 5152.57

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Mon 30 March 2026 135.56 (-8.55%) 138.67 131.08 - 146.08 0.6741 times
Fri 27 March 2026 148.24 (48.39%) 102.46 101.65 - 151.40 1.4773 times
Fri 20 March 2026 99.90 (-0.8%) 101.54 94.29 - 103.45 0.434 times
Fri 13 March 2026 100.71 (3.28%) 96.05 92.31 - 103.85 0.8093 times
Fri 06 March 2026 97.51 (0.1%) 95.00 92.10 - 99.49 0.9597 times
Fri 27 February 2026 97.41 (0.97%) 94.95 85.96 - 98.55 1.4804 times
Fri 20 February 2026 96.47 (-18.49%) 118.53 90.92 - 126.16 2.2552 times
Fri 13 February 2026 118.35 (0%) 117.86 115.41 - 119.77 0.2008 times
Fri 13 February 2026 118.35 (-1.72%) 120.09 114.02 - 120.94 0.8677 times
Fri 06 February 2026 120.42 (4.72%) 114.22 112.50 - 129.50 0.8416 times
Fri 30 January 2026 114.99 (-5.5%) 121.51 113.27 - 121.51 0.726 times

weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 113.83 and 173.13

Monthly Target 167.05
Monthly Target 2101.31
Monthly Target 3126.35333333333
Monthly Target 4160.61
Monthly Target 5185.65

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Mon 30 March 2026 135.56 (39.16%) 95.00 92.10 - 151.40 0.784 times
Fri 27 February 2026 97.41 (-15.29%) 114.22 85.96 - 129.50 1.0165 times
Fri 30 January 2026 114.99 (-10.39%) 128.69 113.27 - 132.01 0.519 times
Wed 31 December 2025 128.32 (-5.56%) 133.57 125.67 - 139.02 0.6733 times
Fri 28 November 2025 135.88 (-0.14%) 131.77 124.85 - 147.55 0.7448 times
Fri 31 October 2025 136.07 (-15.26%) 160.35 132.08 - 165.73 1.1851 times
Tue 30 September 2025 160.58 (1.49%) 153.30 151.97 - 167.69 0.8882 times
Fri 29 August 2025 158.23 (-7.05%) 163.43 144.72 - 167.07 1.1366 times
Thu 31 July 2025 170.24 (0.7%) 167.78 165.50 - 212.81 1.3708 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.6816 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.5376 times

monthly chart AvisBudget

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 132.97
12 day DMA 114.39
20 day DMA 107.43
35 day DMA 107.44
50 day DMA 111.11
100 day DMA 121.77
150 day DMA 132.4
200 day DMA 141.63

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA132.3130.67121.88
12 day EMA120.08117.27111.64
20 day EMA114.41112.19108.4
35 day EMA113.05111.72109.57
50 day EMA114.58113.72112.31

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA132.97127.32117.65
12 day SMA114.39111.53107.16
20 day SMA107.43105.52102.94
35 day SMA107.44107106.04
50 day SMA111.11110.89110.39
100 day SMA121.77121.78121.65
150 day SMA132.4132.52132.57
200 day SMA141.63141.58141.47
Back to top | Use Dark Theme