Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 155.65 and 171.63
| Daily Target 1 | 142.39 |
| Daily Target 2 | 152.92 |
| Daily Target 3 | 158.37333333333 |
| Daily Target 4 | 168.9 |
| Daily Target 5 | 174.35 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.44 (11.23%) | 148.78 | 147.85 - 163.83 | 0.6037 times | Wed 01 July 2026 | 146.94 (-0.6%) | 146.98 | 145.34 - 150.48 | 1.4412 times | Tue 30 June 2026 | 147.83 (-4.78%) | 151.90 | 144.40 - 153.10 | 1.097 times | Mon 29 June 2026 | 155.25 (-6.75%) | 164.70 | 154.06 - 168.00 | 0.3543 times | Fri 26 June 2026 | 166.49 (0.78%) | 164.65 | 164.37 - 170.74 | 1.1957 times | Thu 25 June 2026 | 165.20 (-5.76%) | 174.74 | 163.55 - 176.50 | 2.5755 times | Wed 24 June 2026 | 175.29 (-7.96%) | 183.88 | 174.45 - 186.58 | 0.705 times | Tue 23 June 2026 | 190.46 (2.24%) | 193.20 | 188.08 - 197.28 | 0.6299 times | Mon 22 June 2026 | 186.28 (-1.14%) | 187.65 | 184.46 - 189.94 | 0.3526 times | Thu 18 June 2026 | 188.43 (4.17%) | 181.34 | 181.16 - 191.21 | 1.045 times | Wed 17 June 2026 | 180.88 (-2.49%) | 185.49 | 178.32 - 187.49 | 0.4175 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 142.12 and 165.72
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 158.61333333333 |
| Weekly Target 4 | 172.83 |
| Weekly Target 5 | 182.21 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 0.9322 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 1.4555 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.5284 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 0.701 times | Fri 05 June 2026 | 176.79 (0.54%) | 173.51 | 167.38 - 181.00 | 0.5074 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 1.2162 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 1.6771 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 0.9312 times | Fri 08 May 2026 | 145.75 (-11.25%) | 162.39 | 143.39 - 168.68 | 0.9176 times | Wed 06 May 2026 | 164.23 (-11.49%) | 185.23 | 156.61 - 187.41 | 1.1333 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 5.4796 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 154.39 and 172.88
| Monthly Target 1 | 139.05 |
| Monthly Target 2 | 151.24 |
| Monthly Target 3 | 157.53666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 176.03 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.44 (10.56%) | 146.98 | 145.34 - 163.83 | 0.0787 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5168 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9201 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.5317 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6815 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8034 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4102 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5321 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5887 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9367 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.702 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 171 |
| 20 day DMA | 175.95 |
| 35 day DMA | 169.68 |
| 50 day DMA | 170.93 |
| 100 day DMA | 179.04 |
| 150 day DMA | 161.73 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.68 | 156.3 | 160.98 |
| 12 day EMA | 166.36 | 166.89 | 170.52 |
| 20 day EMA | 172.44 | 173.39 | 176.17 |
| 35 day EMA | 188.05 | 189.5 | 192.01 |
| 50 day EMA | 199.75 | 201.23 | 203.45 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 156.34 | 162.01 |
| 12 day SMA | 171 | 173.19 | 176.54 |
| 20 day SMA | 175.95 | 176.47 | 177.74 |
| 35 day SMA | 169.68 | 169.31 | 169.44 |
| 50 day SMA | 170.93 | 176.51 | 187.85 |
| 100 day SMA | 179.04 | 178.59 | 178.32 |
| 150 day SMA | 161.73 | 161.53 | 161.43 |
| 200 day SMA | 158.07 | 158.03 | 158.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.