CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 30.1 and 30.56

Daily Target 129.72
Daily Target 230.02
Daily Target 330.183333333333
Daily Target 430.48
Daily Target 530.64

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Fri 25 September 2026 30.31 (0.8%) 30.12 29.89 - 30.35 0.5774 times
Thu 24 September 2026 30.07 (0.47%) 29.99 29.93 - 30.21 1.8099 times
Wed 23 September 2026 29.93 (-1.16%) 30.18 29.88 - 30.66 0.6269 times
Tue 22 September 2026 30.28 (-1.37%) 30.94 30.06 - 30.95 0.9112 times
Mon 21 September 2026 30.70 (-0.29%) 30.79 30.56 - 30.94 0.5086 times
Fri 18 September 2026 30.79 (1.05%) 30.16 29.82 - 30.91 2.7386 times
Thu 17 September 2026 30.47 (-0.36%) 30.78 30.24 - 30.96 0.7642 times
Wed 16 September 2026 30.58 (-1.96%) 31.18 29.96 - 31.49 0.8358 times
Tue 15 September 2026 31.19 (0.16%) 31.05 30.83 - 31.28 0.5136 times
Mon 14 September 2026 31.14 (-0.29%) 31.20 31.00 - 31.51 0.7138 times
Fri 11 September 2026 31.23 (-1.17%) 31.95 31.10 - 31.95 0.7223 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 29.56 and 30.63

Weekly Target 129.31
Weekly Target 229.81
Weekly Target 330.38
Weekly Target 430.88
Weekly Target 531.45

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Fri 25 September 2026 30.31 (-1.56%) 30.79 29.88 - 30.95 0.952 times
Fri 18 September 2026 30.79 (-1.41%) 31.20 29.82 - 31.51 1.1951 times
Fri 11 September 2026 31.23 (-2.35%) 31.78 30.00 - 31.95 0.572 times
Fri 04 September 2026 31.98 (1.62%) 31.57 30.67 - 32.12 0.8063 times
Fri 28 August 2026 31.47 (0.7%) 31.15 30.91 - 32.29 0.746 times
Fri 21 August 2026 31.25 (-4.38%) 32.65 30.41 - 32.75 1.13 times
Fri 14 August 2026 32.68 (-0.97%) 32.67 31.27 - 33.10 1.4511 times
Fri 07 August 2026 33.00 (-4.57%) 34.76 32.81 - 36.06 1.4504 times
Fri 31 July 2026 34.58 (1.68%) 34.15 33.40 - 34.99 1.4137 times
Fri 24 July 2026 34.01 (0%) 34.10 33.71 - 35.14 0.2834 times
Fri 24 July 2026 34.01 (1.98%) 33.31 31.35 - 35.14 1.2267 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 28.92 and 31.22

Monthly Target 128.45
Monthly Target 229.38
Monthly Target 330.75
Monthly Target 431.68
Monthly Target 533.05

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 25 September 2026 30.31 (-2.98%) 31.09 29.82 - 32.12 0.9227 times
Mon 31 August 2026 31.24 (-9.66%) 34.76 30.41 - 36.06 1.3621 times
Fri 31 July 2026 34.58 (1.65%) 33.90 31.29 - 55.34 1.4433 times
Tue 30 June 2026 34.02 (24.62%) 27.13 26.52 - 34.04 1.5347 times
Fri 29 May 2026 27.30 (6.64%) 25.60 25.37 - 27.86 1.0656 times
Thu 30 April 2026 25.60 (9.78%) 23.34 23.00 - 25.65 1.419 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 0.8273 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 0.674 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.4243 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.327 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.2894 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 30.26
12 day DMA 30.69
20 day DMA 30.99
35 day DMA 31.35
50 day DMA 32.2
100 day DMA 30.93
150 day DMA 28.19
200 day DMA 26.3

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.2830.39
12 day EMA30.6130.6730.78
20 day EMA30.9130.9731.06
35 day EMA31.531.5731.66
50 day EMA32.0332.132.18

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2630.3530.43
12 day SMA30.6930.7830.89
20 day SMA30.9931.0831.15
35 day SMA31.3531.4531.59
50 day SMA32.232.2732.33
100 day SMA30.9330.8930.85
150 day SMA28.1928.1328.07
200 day SMA26.326.2526.2
Back to top | Use Dark Theme