CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 19.67 and 20.1

Daily Target 119.59
Daily Target 219.75
Daily Target 320.016666666667
Daily Target 420.18
Daily Target 520.45

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Wed 28 January 2026 19.92 (-1.09%) 20.28 19.85 - 20.28 0.712 times
Tue 27 January 2026 20.14 (0.7%) 20.00 19.96 - 20.17 0.4875 times
Mon 26 January 2026 20.00 (-0.79%) 20.17 19.69 - 20.31 0.7406 times
Fri 23 January 2026 20.16 (-3.26%) 20.80 20.07 - 20.96 1.4588 times
Thu 22 January 2026 20.84 (-0.29%) 20.90 20.57 - 21.46 1.3971 times
Wed 21 January 2026 20.90 (4.08%) 20.20 20.20 - 21.09 1.2165 times
Tue 20 January 2026 20.08 (-1.47%) 20.30 20.00 - 20.49 0.6981 times
Fri 16 January 2026 20.38 (0%) 20.49 20.26 - 20.65 1.4719 times
Thu 15 January 2026 20.38 (0.69%) 20.21 19.53 - 20.66 1.3461 times
Wed 14 January 2026 20.24 (1.86%) 19.87 19.83 - 20.26 0.4713 times
Tue 13 January 2026 19.87 (-0.35%) 19.93 19.82 - 20.10 0.5014 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 19.5 and 20.12

Weekly Target 119.35
Weekly Target 219.64
Weekly Target 319.973333333333
Weekly Target 420.26
Weekly Target 520.59

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Wed 28 January 2026 19.92 (-1.19%) 20.17 19.69 - 20.31 0.6169 times
Fri 23 January 2026 20.16 (-1.08%) 20.30 20.00 - 21.46 1.5168 times
Fri 16 January 2026 20.38 (1.85%) 19.88 19.53 - 20.66 1.3689 times
Fri 09 January 2026 20.01 (2.99%) 19.43 19.43 - 20.50 1.1165 times
Fri 02 January 2026 19.43 (-2.21%) 19.88 19.32 - 19.90 0.6861 times
Fri 26 December 2025 19.87 (-0.85%) 20.12 19.70 - 20.35 0.521 times
Fri 19 December 2025 20.04 (0.3%) 20.09 19.97 - 20.63 1.5541 times
Fri 12 December 2025 19.98 (4.99%) 19.11 19.00 - 20.12 1.0609 times
Fri 05 December 2025 19.03 (3.59%) 18.42 18.21 - 19.15 0.7175 times
Fri 28 November 2025 18.37 (4.14%) 17.63 17.55 - 18.81 0.8413 times
Fri 21 November 2025 17.64 (0.63%) 17.46 16.86 - 17.74 1.286 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 19.62 and 21.76

Monthly Target 118.09
Monthly Target 219.01
Monthly Target 320.233333333333
Monthly Target 421.15
Monthly Target 522.37

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Wed 28 January 2026 19.92 (1.32%) 19.70 19.32 - 21.46 1.1034 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.9935 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.8792 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 1.3692 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.9042 times
Fri 29 August 2025 19.46 (11.97%) 17.11 16.85 - 19.80 0.8343 times
Thu 31 July 2025 17.38 (0.23%) 17.35 17.25 - 18.92 0.9987 times
Mon 30 June 2025 17.34 (5.41%) 16.40 16.14 - 17.70 1.258 times
Fri 30 May 2025 16.45 (7.45%) 15.22 15.04 - 16.56 0.7883 times
Wed 30 April 2025 15.31 (-5.38%) 16.10 13.61 - 16.27 0.8712 times
Mon 31 March 2025 16.18 (-6.69%) 17.28 15.86 - 17.61 0.6679 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.24
20 day DMA 20.07
35 day DMA 19.99
50 day DMA 19.39
100 day DMA 19.1
150 day DMA 18.8
200 day DMA 18.06

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.2420.29
12 day EMA20.1720.2220.24
20 day EMA20.0720.0920.08
35 day EMA19.6819.6719.64
50 day EMA19.3119.2919.26

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.4120.4
12 day SMA20.2420.2520.26
20 day SMA20.0720.0720.05
35 day SMA19.9919.9619.93
50 day SMA19.3919.3419.29
100 day SMA19.119.119.09
150 day SMA18.818.7818.76
200 day SMA18.0618.0318
Back to top | Use Dark Theme