Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 22.02 and 44.24
| Daily Target 1 | 18.31 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 40.533333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 62.75 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.14 (-4.19%) | 55.34 | 33.12 - 55.34 | 0.4767 times | Wed 01 July 2026 | 34.59 (1.68%) | 33.90 | 33.25 - 34.60 | 0.5763 times | Tue 30 June 2026 | 34.02 (2.1%) | 33.33 | 33.24 - 34.04 | 0.365 times | Mon 29 June 2026 | 33.32 (-0.83%) | 33.40 | 32.88 - 33.51 | 1.1892 times | Fri 26 June 2026 | 33.60 (2.82%) | 32.72 | 32.65 - 33.87 | 2.5905 times | Thu 25 June 2026 | 32.68 (0.58%) | 32.60 | 32.28 - 32.90 | 0.6604 times | Wed 24 June 2026 | 32.49 (0.49%) | 32.36 | 32.23 - 33.05 | 0.4258 times | Tue 23 June 2026 | 32.33 (2.57%) | 31.40 | 31.38 - 32.39 | 0.6697 times | Mon 22 June 2026 | 31.52 (1.81%) | 31.08 | 30.99 - 31.61 | 0.8906 times | Thu 18 June 2026 | 30.96 (0.19%) | 31.30 | 30.54 - 31.40 | 2.1558 times | Wed 17 June 2026 | 30.90 (3%) | 29.83 | 29.83 - 31.00 | 1.1647 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 21.78 and 44.24
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 62.91 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.14 (-1.37%) | 33.40 | 32.88 - 55.34 | 0.8836 times | Fri 26 June 2026 | 33.60 (8.53%) | 31.08 | 30.99 - 33.87 | 1.7749 times | Thu 18 June 2026 | 30.96 (3.61%) | 30.02 | 29.42 - 31.40 | 1.6057 times | Fri 12 June 2026 | 29.88 (4.7%) | 28.55 | 28.49 - 29.99 | 0.8244 times | Fri 05 June 2026 | 28.54 (4.54%) | 27.13 | 26.52 - 28.75 | 1.0633 times | Fri 29 May 2026 | 27.30 (-0.51%) | 27.53 | 26.67 - 27.86 | 0.7079 times | Fri 22 May 2026 | 27.44 (4.69%) | 26.21 | 25.77 - 27.48 | 0.9117 times | Fri 15 May 2026 | 26.21 (-0.42%) | 26.72 | 25.77 - 27.24 | 1.3319 times | Fri 08 May 2026 | 26.32 (0.57%) | 26.15 | 25.90 - 26.58 | 0.573 times | Wed 06 May 2026 | 26.17 (1.12%) | 26.27 | 25.37 - 26.39 | 0.3236 times | Fri 01 May 2026 | 25.88 (7.34%) | 24.32 | 24.31 - 26.13 | 1.6185 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 22.02 and 44.24
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.14 (-2.59%) | 33.90 | 33.12 - 55.34 | 0.133 times | Tue 30 June 2026 | 34.02 (24.62%) | 27.13 | 26.52 - 34.04 | 2.1596 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.4995 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 1.9968 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.1641 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 0.9485 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.5971 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.4601 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.4072 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.6341 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.4187 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 32.46 |
| 20 day DMA | 31.1 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.2 |
| 100 day DMA | 25.11 |
| 150 day DMA | 23.43 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.67 | 33.21 |
| 12 day EMA | 32.49 | 32.37 | 31.97 |
| 20 day EMA | 31.41 | 31.23 | 30.88 |
| 35 day EMA | 29.9 | 29.71 | 29.42 |
| 50 day EMA | 28.44 | 28.25 | 27.99 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.64 | 33.22 |
| 12 day SMA | 32.46 | 32.17 | 31.77 |
| 20 day SMA | 31.1 | 30.81 | 30.5 |
| 35 day SMA | 29.34 | 29.14 | 28.91 |
| 50 day SMA | 28.2 | 28.03 | 27.83 |
| 100 day SMA | 25.11 | 25 | 24.87 |
| 150 day SMA | 23.43 | 23.33 | 23.22 |
| 200 day SMA | 22.18 | 22.12 | 22.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.