Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 25.46 and 26.67
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.42 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.63 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.21 (-3.18%) | 26.97 | 25.92 - 27.13 | 0.9846 times | Thu 14 May 2026 | 27.07 (1.77%) | 26.75 | 26.54 - 27.07 | 0.9203 times | Wed 13 May 2026 | 26.60 (1.64%) | 26.12 | 25.80 - 26.64 | 1.5786 times | Tue 12 May 2026 | 26.17 (-1.51%) | 26.88 | 25.77 - 26.88 | 1.1282 times | Mon 11 May 2026 | 26.57 (0.95%) | 26.72 | 26.30 - 27.24 | 1.5897 times | Fri 08 May 2026 | 26.32 (0.5%) | 25.90 | 25.90 - 26.46 | 0.8822 times | Thu 07 May 2026 | 26.19 (0.08%) | 26.32 | 25.96 - 26.58 | 1.1724 times | Wed 06 May 2026 | 26.17 (0%) | 26.15 | 25.96 - 26.39 | 0.6135 times | Wed 06 May 2026 | 26.17 (0.08%) | 26.15 | 25.96 - 26.39 | 0.6135 times | Tue 05 May 2026 | 26.15 (2.55%) | 25.58 | 25.58 - 26.19 | 0.517 times | Mon 04 May 2026 | 25.50 (-1.47%) | 26.27 | 25.37 - 26.27 | 0.3765 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 25.26 and 26.73
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.406666666667 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.21 (-0.42%) | 26.72 | 25.77 - 27.24 | 1.3844 times | Fri 08 May 2026 | 26.32 (0.57%) | 26.15 | 25.90 - 26.58 | 0.5957 times | Wed 06 May 2026 | 26.17 (1.12%) | 26.27 | 25.37 - 26.39 | 0.3364 times | Fri 01 May 2026 | 25.88 (7.34%) | 24.32 | 24.31 - 26.13 | 1.6824 times | Fri 24 April 2026 | 24.11 (-0.58%) | 24.16 | 23.51 - 24.91 | 1.1272 times | Fri 17 April 2026 | 24.25 (-0.61%) | 24.48 | 23.98 - 24.79 | 1.0971 times | Fri 10 April 2026 | 24.40 (4.27%) | 23.40 | 23.34 - 24.85 | 1.447 times | Thu 02 April 2026 | 23.40 (2.27%) | 23.10 | 22.96 - 23.70 | 0.7712 times | Fri 27 March 2026 | 22.88 (15.56%) | 20.25 | 20.08 - 22.91 | 1.2035 times | Fri 20 March 2026 | 19.80 (-0.75%) | 20.13 | 19.40 - 21.15 | 0.3551 times | Fri 13 March 2026 | 19.95 (-2.97%) | 20.23 | 19.59 - 20.85 | 0.5753 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 25.79 and 27.66
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.273333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.21 (2.38%) | 25.60 | 25.37 - 27.24 | 1.1328 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 2.5248 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.4719 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.1992 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.755 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.5817 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.5148 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.8017 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.5294 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.4885 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.5848 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.6 |
| 35 day DMA | 24.89 |
| 50 day DMA | 23.57 |
| 100 day DMA | 22.18 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.6 | 26.36 |
| 12 day EMA | 26.13 | 26.12 | 25.95 |
| 20 day EMA | 25.67 | 25.61 | 25.46 |
| 35 day EMA | 24.63 | 24.54 | 24.39 |
| 50 day EMA | 23.64 | 23.53 | 23.39 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.55 | 26.37 |
| 12 day SMA | 26.25 | 26.2 | 26.04 |
| 20 day SMA | 25.6 | 25.5 | 25.36 |
| 35 day SMA | 24.89 | 24.8 | 24.65 |
| 50 day SMA | 23.57 | 23.46 | 23.33 |
| 100 day SMA | 22.18 | 22.12 | 22.05 |
| 150 day SMA | 20.93 | 20.88 | 20.82 |
| 200 day SMA | 20.46 | 20.42 | 20.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.