CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 22.37 and 23.42

Daily Target 121.5
Daily Target 222.19
Daily Target 322.55
Daily Target 423.24
Daily Target 523.6

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Fri 27 March 2026 22.88 (4.28%) 21.94 21.86 - 22.91 1.2238 times
Thu 26 March 2026 21.94 (7.5%) 20.27 20.26 - 22.75 3.313 times
Wed 25 March 2026 20.41 (0.39%) 20.54 20.26 - 20.73 0.5403 times
Tue 24 March 2026 20.33 (0.25%) 20.28 20.08 - 20.57 0.5837 times
Mon 23 March 2026 20.28 (2.42%) 20.25 20.10 - 20.71 1.5389 times
Fri 20 March 2026 19.80 (-0.25%) 19.86 19.66 - 19.97 0.4982 times
Thu 19 March 2026 19.85 (-0.5%) 19.50 19.40 - 20.02 0.3445 times
Tue 17 March 2026 19.95 (-0.6%) 20.18 19.93 - 20.45 0.6358 times
Mon 16 March 2026 20.07 (0.6%) 20.13 20.00 - 21.15 0.6458 times
Fri 13 March 2026 19.95 (-0.6%) 20.23 19.79 - 20.48 0.6761 times
Thu 12 March 2026 20.07 (-0.15%) 19.75 19.59 - 20.44 0.6505 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 21.48 and 24.31

Weekly Target 119.13
Weekly Target 221
Weekly Target 321.956666666667
Weekly Target 423.83
Weekly Target 524.79

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Fri 27 March 2026 22.88 (15.56%) 20.25 20.08 - 22.91 2.0251 times
Fri 20 March 2026 19.80 (-0.75%) 20.13 19.40 - 21.15 0.5975 times
Fri 13 March 2026 19.95 (-2.97%) 20.23 19.59 - 20.85 0.9681 times
Fri 06 March 2026 20.56 (-1.34%) 20.52 20.10 - 21.23 1.2463 times
Fri 27 February 2026 20.84 (-4.84%) 21.89 20.73 - 22.08 1.1327 times
Fri 20 February 2026 21.90 (0.46%) 21.85 21.52 - 22.41 0.9795 times
Fri 13 February 2026 21.80 (0%) 21.64 21.37 - 22.00 0.1935 times
Fri 13 February 2026 21.80 (-1.4%) 22.10 21.37 - 22.37 0.9587 times
Fri 06 February 2026 22.11 (3.27%) 21.62 21.25 - 22.51 1.1874 times
Fri 30 January 2026 21.41 (6.2%) 20.17 19.69 - 21.57 0.7113 times
Fri 23 January 2026 20.16 (-1.08%) 20.30 20.00 - 21.46 0.7549 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 21.14 and 24.65

Monthly Target 118.22
Monthly Target 220.55
Monthly Target 321.73
Monthly Target 424.06
Monthly Target 525.24

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 27 March 2026 22.88 (9.79%) 20.52 19.40 - 22.91 1.7386 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 1.6001 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 1.0074 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.7762 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.6869 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 1.0697 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.7064 times
Fri 29 August 2025 19.46 (11.97%) 17.11 16.85 - 19.80 0.6518 times
Thu 31 July 2025 17.38 (0.23%) 17.35 17.25 - 18.92 0.7802 times
Mon 30 June 2025 17.34 (5.41%) 16.40 16.14 - 17.70 0.9828 times
Fri 30 May 2025 16.45 (7.45%) 15.22 15.04 - 16.56 0.6159 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 21.17
12 day DMA 20.47
20 day DMA 20.57
35 day DMA 21.05
50 day DMA 20.98
100 day DMA 19.92
150 day DMA 19.67
200 day DMA 19.18

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4920.820.23
12 day EMA20.920.5420.28
20 day EMA20.8120.5920.45
35 day EMA20.7720.6520.57
50 day EMA20.9320.8520.81

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1720.5520.13
12 day SMA20.4720.2720.14
20 day SMA20.5720.520.48
35 day SMA21.0521.0221.03
50 day SMA20.9820.9320.89
100 day SMA19.9219.8619.82
150 day SMA19.6719.6519.63
200 day SMA19.1819.1519.12
Back to top | Use Dark Theme