Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 35.64 and 36.96
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.873333333333 |
| Daily Target 4 | 36.72 |
| Daily Target 5 | 37.19 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.24 (3.13%) | 35.03 | 35.03 - 36.35 | 0.7408 times | Wed 01 July 2026 | 35.14 (3.08%) | 34.31 | 34.31 - 35.69 | 1.028 times | Tue 30 June 2026 | 34.09 (0.26%) | 33.83 | 33.29 - 34.18 | 0.6808 times | Mon 29 June 2026 | 34.00 (2.94%) | 33.03 | 32.90 - 34.32 | 0.9457 times | Fri 26 June 2026 | 33.03 (6.45%) | 31.14 | 30.86 - 33.42 | 1.9906 times | Thu 25 June 2026 | 31.03 (-0.54%) | 30.94 | 30.74 - 31.74 | 0.589 times | Wed 24 June 2026 | 31.20 (2.5%) | 30.47 | 30.40 - 31.51 | 0.695 times | Tue 23 June 2026 | 30.44 (1.2%) | 30.40 | 30.20 - 31.03 | 0.7559 times | Mon 22 June 2026 | 30.08 (0.2%) | 29.75 | 29.38 - 30.79 | 0.8909 times | Thu 18 June 2026 | 30.02 (2.25%) | 29.43 | 28.85 - 30.58 | 1.6834 times | Wed 17 June 2026 | 29.36 (-1.41%) | 29.44 | 29.08 - 29.94 | 0.9763 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.57 and 38.02
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.8017 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.1621 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.1376 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8382 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.0224 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.3388 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.2859 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.1078 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.734 times | Wed 06 May 2026 | 37.41 (1%) | 36.97 | 36.79 - 38.19 | 0.5714 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 0.8578 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 35.28 and 37.32
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 36.24 (6.31%) | 34.31 | 34.31 - 36.35 | 0.1256 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3666 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5915 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8323 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1572 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.5534 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7641 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8428 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8243 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.942 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0731 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 32.03 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.7 |
| 50 day DMA | 31.71 |
| 100 day DMA | 32.21 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 33.62 | 32.86 |
| 12 day EMA | 32.58 | 31.92 | 31.33 |
| 20 day EMA | 31.64 | 31.16 | 30.74 |
| 35 day EMA | 31.86 | 31.6 | 31.39 |
| 50 day EMA | 32.46 | 32.31 | 32.19 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 33.46 | 32.67 |
| 12 day SMA | 32.03 | 31.34 | 30.68 |
| 20 day SMA | 30.29 | 29.84 | 29.52 |
| 35 day SMA | 29.7 | 29.56 | 29.49 |
| 50 day SMA | 31.71 | 31.75 | 31.81 |
| 100 day SMA | 32.21 | 32.14 | 32.07 |
| 150 day SMA | 33.38 | 33.38 | 33.38 |
| 200 day SMA | 33.94 | 33.94 | 33.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.