Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 31.88 and 32.72
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.39 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.40 (-1.85%) | 32.75 | 32.20 - 33.04 | 1.1178 times | Thu 29 January 2026 | 33.01 (-1.23%) | 33.48 | 32.74 - 33.68 | 1.0856 times | Wed 28 January 2026 | 33.42 (-1.5%) | 34.20 | 33.36 - 34.46 | 0.7496 times | Tue 27 January 2026 | 33.93 (-0.88%) | 34.35 | 33.37 - 34.50 | 0.8377 times | Mon 26 January 2026 | 34.23 (0.68%) | 34.13 | 33.82 - 34.63 | 0.8994 times | Fri 23 January 2026 | 34.00 (-0.47%) | 34.13 | 33.63 - 34.57 | 0.9444 times | Thu 22 January 2026 | 34.16 (1.49%) | 33.92 | 33.92 - 35.05 | 0.9088 times | Wed 21 January 2026 | 33.66 (0.33%) | 33.51 | 33.26 - 33.88 | 0.8796 times | Tue 20 January 2026 | 33.55 (-1.81%) | 33.96 | 33.25 - 34.33 | 0.9832 times | Fri 16 January 2026 | 34.17 (-1.64%) | 34.74 | 34.01 - 35.00 | 1.5937 times | Thu 15 January 2026 | 34.74 (-0.63%) | 34.90 | 34.27 - 35.13 | 1.1703 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.09 and 33.52
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.944 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.748 times | Fri 16 January 2026 | 34.17 (-12.02%) | 38.71 | 34.01 - 39.42 | 1.5188 times | Fri 09 January 2026 | 38.84 (3.16%) | 37.36 | 37.36 - 39.02 | 0.9451 times | Fri 02 January 2026 | 37.65 (-2.56%) | 38.58 | 37.51 - 38.79 | 0.6471 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.4116 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.6733 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.233 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.1022 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.777 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.1457 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 28.69 and 35.91
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 34.673333333333 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8329 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9187 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8985 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0267 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1696 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2831 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8004 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8214 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0848 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.164 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.3455 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33.85 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.16 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.6 | 33.89 |
| 12 day EMA | 34.14 | 34.46 | 34.72 |
| 20 day EMA | 34.94 | 35.21 | 35.44 |
| 35 day EMA | 35.46 | 35.64 | 35.8 |
| 50 day EMA | 35.96 | 36.11 | 36.24 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.72 | 33.95 |
| 12 day SMA | 33.85 | 34.18 | 34.66 |
| 20 day SMA | 35.53 | 35.83 | 36.09 |
| 35 day SMA | 36.75 | 36.89 | 36.96 |
| 50 day SMA | 36.35 | 36.4 | 36.45 |
| 100 day SMA | 36.07 | 36.11 | 36.14 |
| 150 day SMA | 35.16 | 35.16 | 35.16 |
| 200 day SMA | 33.99 | 33.96 | 33.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.