Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 34.49 and 35.45
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 35.27 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.23 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.01 (-1.82%) | 35.26 | 34.92 - 35.88 | 0.9199 times | Thu 26 March 2026 | 35.66 (0.59%) | 35.26 | 35.20 - 36.40 | 1.0456 times | Wed 25 March 2026 | 35.45 (1.78%) | 35.35 | 34.35 - 36.09 | 0.9678 times | Tue 24 March 2026 | 34.83 (1.4%) | 34.29 | 34.14 - 35.03 | 1.2108 times | Mon 23 March 2026 | 34.35 (2.11%) | 34.16 | 33.92 - 34.89 | 1.1494 times | Fri 20 March 2026 | 33.64 (-1.03%) | 34.16 | 33.44 - 34.60 | 0.7606 times | Thu 19 March 2026 | 33.99 (1.71%) | 33.69 | 33.45 - 35.01 | 0.8295 times | Tue 17 March 2026 | 33.42 (7.6%) | 31.13 | 31.02 - 33.50 | 1.4235 times | Mon 16 March 2026 | 31.06 (0.65%) | 31.03 | 30.72 - 31.59 | 0.9498 times | Fri 13 March 2026 | 30.86 (-0.32%) | 31.10 | 30.52 - 31.30 | 0.7431 times | Thu 12 March 2026 | 30.96 (-1.37%) | 31.10 | 30.81 - 31.77 | 0.9073 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.47 and 36.95
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 0.9599 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7187 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8174 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.2768 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.6647 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.6058 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1736 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 0.9672 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.2198 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.5962 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.4724 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.29 and 39.13
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.01 (14.04%) | 29.75 | 29.56 - 36.40 | 1.0723 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6005 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7873 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8684 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8493 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9706 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1056 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2129 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7566 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7765 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0254 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.14 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.62 |
| 100 day DMA | 34.1 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.84 | 34.43 |
| 12 day EMA | 33.94 | 33.75 | 33.4 |
| 20 day EMA | 33.24 | 33.05 | 32.77 |
| 35 day EMA | 32.88 | 32.75 | 32.58 |
| 50 day EMA | 32.45 | 32.35 | 32.21 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.79 | 34.45 |
| 12 day SMA | 33.39 | 33.17 | 33.02 |
| 20 day SMA | 33.14 | 32.94 | 32.67 |
| 35 day SMA | 31.16 | 30.98 | 30.78 |
| 50 day SMA | 31.62 | 31.62 | 31.64 |
| 100 day SMA | 34.1 | 34.1 | 34.08 |
| 150 day SMA | 34.68 | 34.67 | 34.65 |
| 200 day SMA | 34.19 | 34.18 | 34.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.