Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 46.24 and 47.86
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.49 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 49.11 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.35 (0.25%) | 48.37 | 46.75 - 48.37 | 1.1529 times | Mon 29 June 2026 | 47.23 (-0.48%) | 47.72 | 47.15 - 49.21 | 1.1271 times | Fri 26 June 2026 | 47.46 (1.41%) | 47.20 | 46.91 - 48.27 | 1.5432 times | Thu 25 June 2026 | 46.80 (0.43%) | 47.12 | 45.92 - 47.25 | 0.5854 times | Wed 24 June 2026 | 46.60 (1.08%) | 45.96 | 45.86 - 47.52 | 0.7611 times | Tue 23 June 2026 | 46.10 (4.13%) | 44.26 | 44.25 - 46.63 | 0.4529 times | Mon 22 June 2026 | 44.27 (-0.63%) | 44.21 | 43.72 - 45.02 | 0.8213 times | Thu 18 June 2026 | 44.55 (4.04%) | 43.51 | 43.42 - 47.13 | 2.3214 times | Wed 17 June 2026 | 42.82 (-3.12%) | 43.88 | 42.79 - 44.21 | 0.726 times | Tue 16 June 2026 | 44.20 (4.79%) | 42.20 | 42.20 - 44.56 | 0.5087 times | Mon 15 June 2026 | 42.18 (2.25%) | 41.24 | 41.04 - 42.75 | 1.5135 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 45.82 and 48.28
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.77 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.35 (-0.23%) | 47.72 | 46.75 - 49.21 | 0.5379 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 0.9823 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.196 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.1773 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.0636 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.6897 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.7485 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.1865 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.2349 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.1834 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.802 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.15 and 53.41
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.8566 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 0.9125 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6477 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7694 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3202 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.988 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8541 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1322 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2682 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.251 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1591 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 45.07 |
| 20 day DMA | 43.6 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.12 |
| 100 day DMA | 39.9 |
| 150 day DMA | 40.63 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.6 | 46.29 |
| 12 day EMA | 45.44 | 45.09 | 44.7 |
| 20 day EMA | 44.36 | 44.05 | 43.71 |
| 35 day EMA | 43.36 | 43.13 | 42.89 |
| 50 day EMA | 42.58 | 42.39 | 42.19 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 46.84 | 46.25 |
| 12 day SMA | 45.07 | 44.61 | 44.11 |
| 20 day SMA | 43.6 | 43.35 | 42.97 |
| 35 day SMA | 42.2 | 42 | 41.74 |
| 50 day SMA | 42.12 | 42.06 | 41.94 |
| 100 day SMA | 39.9 | 39.77 | 39.66 |
| 150 day SMA | 40.63 | 40.58 | 40.54 |
| 200 day SMA | 40.37 | 40.37 | 40.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.