Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 36.27 and 37.51
| Daily Target 1 | 36 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.24 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38.48 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.06 (-2.01%) | 37.90 | 36.71 - 37.95 | 0.3901 times | Wed 28 January 2026 | 37.82 (-0.37%) | 38.62 | 37.53 - 38.88 | 0.6953 times | Tue 27 January 2026 | 37.96 (-5.92%) | 40.31 | 36.84 - 40.31 | 1.4274 times | Mon 26 January 2026 | 40.35 (1.15%) | 40.13 | 40.09 - 40.83 | 0.8529 times | Fri 23 January 2026 | 39.89 (3.85%) | 38.70 | 38.51 - 40.07 | 0.6685 times | Thu 22 January 2026 | 38.41 (-1.51%) | 39.25 | 38.01 - 39.75 | 1.4651 times | Wed 21 January 2026 | 39.00 (1.17%) | 38.83 | 38.52 - 39.61 | 0.8099 times | Tue 20 January 2026 | 38.55 (-2.18%) | 39.16 | 38.41 - 39.52 | 1.0657 times | Fri 16 January 2026 | 39.41 (-1%) | 39.84 | 38.85 - 39.90 | 1.1805 times | Thu 15 January 2026 | 39.81 (-2.57%) | 40.00 | 38.95 - 40.37 | 1.4445 times | Wed 14 January 2026 | 40.86 (-1.02%) | 41.18 | 40.10 - 41.46 | 0.9127 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 34.83 and 38.95
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.06 (-7.09%) | 40.13 | 36.71 - 40.83 | 0.9155 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 1.0905 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.4962 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.1961 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.5806 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.5773 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 1.0402 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.2435 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.1004 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.7597 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.405 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 32.59 and 41.19
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.06 (-17.61%) | 45.05 | 36.71 - 45.31 | 0.9893 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8765 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1619 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3013 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2837 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1895 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7311 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6814 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 0.9808 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8046 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.8658 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 39.2 |
| 20 day DMA | 40.92 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.33 |
| 150 day DMA | 43.13 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.71 | 39.15 |
| 12 day EMA | 39.34 | 39.76 | 40.11 |
| 20 day EMA | 40.35 | 40.7 | 41 |
| 35 day EMA | 41.09 | 41.33 | 41.54 |
| 50 day EMA | 41.88 | 42.08 | 42.25 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.89 | 39.12 |
| 12 day SMA | 39.2 | 39.6 | 39.88 |
| 20 day SMA | 40.92 | 41.32 | 41.7 |
| 35 day SMA | 42.78 | 42.99 | 43.17 |
| 50 day SMA | 42.52 | 42.6 | 42.65 |
| 100 day SMA | 41.33 | 41.41 | 41.48 |
| 150 day SMA | 43.13 | 43.17 | 43.22 |
| 200 day SMA | 43.39 | 43.41 | 43.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.