Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 38.85 and 40.89
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 39.243333333333 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 41.28 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.71 (3.25%) | 38.47 | 37.99 - 40.03 | 0.7227 times | Thu 14 May 2026 | 38.46 (-3.73%) | 40.00 | 38.41 - 40.01 | 0.5393 times | Wed 13 May 2026 | 39.95 (2.25%) | 39.00 | 38.34 - 40.19 | 0.8473 times | Tue 12 May 2026 | 39.07 (-3.32%) | 39.68 | 38.40 - 39.86 | 0.7082 times | Mon 11 May 2026 | 40.41 (0.15%) | 40.14 | 39.79 - 41.65 | 0.8394 times | Fri 08 May 2026 | 40.35 (6.21%) | 38.00 | 38.00 - 40.68 | 1.0553 times | Thu 07 May 2026 | 37.99 (-5.4%) | 40.57 | 37.89 - 41.09 | 0.998 times | Wed 06 May 2026 | 40.16 (0%) | 42.91 | 37.63 - 43.23 | 1.7529 times | Wed 06 May 2026 | 40.16 (-8.16%) | 42.91 | 37.63 - 43.23 | 1.7529 times | Tue 05 May 2026 | 43.73 (1.02%) | 43.29 | 42.52 - 44.46 | 0.7839 times | Mon 04 May 2026 | 43.29 (2.61%) | 42.20 | 41.85 - 43.89 | 1.1107 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 37.02 and 40.68
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.2494 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.3004 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.2462 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.8445 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.9073 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 0.9601 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.0628 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.88 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.806 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.7433 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 1.4784 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 35.26 and 42.09
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.71 (-6.23%) | 42.92 | 37.63 - 44.46 | 0.6604 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6443 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7653 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3131 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.9827 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8495 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1261 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2613 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2442 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1529 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7086 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 40.46 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.8 |
| 50 day DMA | 39.78 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.84 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.44 | 39.93 |
| 12 day EMA | 40.17 | 40.25 | 40.58 |
| 20 day EMA | 40.48 | 40.56 | 40.78 |
| 35 day EMA | 40.12 | 40.14 | 40.24 |
| 50 day EMA | 39.55 | 39.54 | 39.58 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.65 | 39.55 |
| 12 day SMA | 40.46 | 40.68 | 41 |
| 20 day SMA | 41.33 | 41.55 | 41.7 |
| 35 day SMA | 40.8 | 40.69 | 40.63 |
| 50 day SMA | 39.78 | 39.72 | 39.68 |
| 100 day SMA | 39.38 | 39.43 | 39.5 |
| 150 day SMA | 39.84 | 39.83 | 39.83 |
| 200 day SMA | 40.84 | 40.88 | 40.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.