FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 109.42 and 109.78

Daily Target 1109.12
Daily Target 2109.36
Daily Target 3109.48
Daily Target 4109.72
Daily Target 5109.84

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 109.60 (0.64%) 109.24 109.24 - 109.60 1.3355 times
Thu 24 September 2026 108.90 (0.04%) 107.87 107.87 - 109.09 0.9062 times
Wed 23 September 2026 108.86 (-1.59%) 109.00 108.86 - 109.00 0.1908 times
Tue 22 September 2026 110.62 (0.96%) 110.00 110.00 - 111.04 0.6041 times
Mon 21 September 2026 109.57 (2.98%) 107.84 107.69 - 109.90 2.655 times
Fri 18 September 2026 106.40 (0.1%) 105.57 105.57 - 106.40 0.0318 times
Thu 17 September 2026 106.29 (2.81%) 105.78 105.78 - 106.45 1.7965 times
Wed 16 September 2026 103.38 (-0.25%) 105.13 103.38 - 105.13 0.1113 times
Tue 15 September 2026 103.64 (-0.19%) 104.16 103.53 - 104.16 0.1749 times
Mon 14 September 2026 103.84 (-3.25%) 104.36 103.20 - 104.36 2.194 times
Fri 11 September 2026 107.33 (1.33%) 107.33 107.33 - 107.33 0.0318 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 108.65 and 112

Weekly Target 1106.09
Weekly Target 2107.85
Weekly Target 3109.44333333333
Weekly Target 4111.2
Weekly Target 5112.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 109.60 (3.01%) 107.84 107.69 - 111.04 1.9289 times
Fri 18 September 2026 106.40 (-0.87%) 104.36 103.20 - 106.45 1.4601 times
Fri 11 September 2026 107.33 (0.88%) 107.67 105.92 - 108.18 0.7489 times
Fri 04 September 2026 106.39 (0.6%) 106.03 103.41 - 106.57 0.4634 times
Fri 28 August 2026 105.76 (-0.91%) 104.58 104.58 - 107.26 0.6466 times
Fri 21 August 2026 106.73 (-2.43%) 110.51 104.89 - 111.58 0.7058 times
Fri 14 August 2026 109.39 (1.64%) 107.10 105.99 - 109.60 1.5679 times
Fri 07 August 2026 107.63 (5.37%) 101.28 101.28 - 108.00 1.0345 times
Fri 31 July 2026 102.14 (0.77%) 99.15 96.76 - 102.39 0.8621 times
Fri 24 July 2026 101.36 (0%) 102.70 100.91 - 102.71 0.5819 times
Fri 24 July 2026 101.36 (-1.63%) 103.19 100.91 - 106.75 1.9235 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 106.4 and 114.24

Monthly Target 1100.11
Monthly Target 2104.85
Monthly Target 3107.94666666667
Monthly Target 4112.69
Monthly Target 5115.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 109.60 (2.98%) 104.11 103.20 - 111.04 0.9636 times
Mon 31 August 2026 106.43 (4.2%) 101.28 101.28 - 111.58 0.9255 times
Fri 31 July 2026 102.14 (-13.83%) 116.05 96.76 - 116.05 1.2873 times
Tue 30 June 2026 118.53 (-0.59%) 118.66 107.49 - 123.17 0.9267 times
Fri 29 May 2026 119.23 (15.9%) 103.18 102.58 - 120.00 1.2491 times
Thu 30 April 2026 102.87 (27.28%) 82.82 80.68 - 102.87 0.7162 times
Tue 31 March 2026 80.82 (-8.15%) 86.04 76.34 - 87.36 0.9931 times
Fri 27 February 2026 87.99 (4.06%) 85.18 82.35 - 90.04 0.4176 times
Fri 30 January 2026 84.56 (8.55%) 80.00 79.38 - 87.76 1.5786 times
Wed 31 December 2025 77.90 (2.37%) 75.98 74.56 - 80.34 0.9422 times
Fri 28 November 2025 76.10 (-3.41%) 77.20 70.12 - 78.18 0.922 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 109.51
12 day DMA 107.03
20 day DMA 106.61
35 day DMA 106.74
50 day DMA 105.68
100 day DMA 109.67
150 day DMA 102.78
200 day DMA 97.8

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.9108.55108.37
12 day EMA107.77107.44107.18
20 day EMA107.18106.92106.71
35 day EMA106.46106.27106.12
50 day EMA106.11105.97105.85

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.51108.87108.35
12 day SMA107.03106.86106.75
20 day SMA106.61106.46106.27
35 day SMA106.74106.64106.57
50 day SMA105.68105.55105.46
100 day SMA109.67109.68109.65
150 day SMA102.78102.62102.48
200 day SMA97.897.6597.5
Back to top | Use Dark Theme