Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 86.85 and 87.58
| Daily Target 1 | 86.66 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 87.393333333333 |
| Daily Target 4 | 87.76 |
| Daily Target 5 | 88.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 87.39 (0.88%) | 87.76 | 87.03 - 87.76 | 0.2118 times | Tue 27 January 2026 | 86.63 (1.33%) | 85.64 | 85.64 - 86.76 | 0.121 times | Mon 26 January 2026 | 85.49 (-0.8%) | 85.77 | 85.49 - 85.77 | 0.1815 times | Fri 23 January 2026 | 86.18 (-0.59%) | 85.85 | 85.51 - 86.18 | 7.6853 times | Thu 22 January 2026 | 86.69 (1.08%) | 86.37 | 86.34 - 86.84 | 0.2269 times | Wed 21 January 2026 | 85.76 (3.21%) | 84.22 | 83.97 - 85.76 | 0.2421 times | Tue 20 January 2026 | 83.09 (-1.42%) | 83.55 | 83.09 - 83.55 | 0.1059 times | Fri 16 January 2026 | 84.29 (0.08%) | 84.44 | 83.92 - 84.85 | 0.7413 times | Thu 15 January 2026 | 84.22 (0.44%) | 84.79 | 84.18 - 85.17 | 0.3631 times | Wed 14 January 2026 | 83.85 (0.06%) | 83.07 | 83.07 - 83.85 | 0.121 times | Tue 13 January 2026 | 83.80 (0.12%) | 84.09 | 83.27 - 84.24 | 0.2874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 86.44 and 88.71
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 86.88 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 87.39 (1.4%) | 85.77 | 85.49 - 87.76 | 0.1446 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 2.3214 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 0.7908 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 0.8461 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 1.6071 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0468 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.2594 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.2849 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 2.6233 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.0757 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.5995 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 83.39 and 91.77
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 84.843333333333 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 87.39 (12.18%) | 80.00 | 79.38 - 87.76 | 2.1789 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3204 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.292 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9367 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7135 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5468 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5072 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4301 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.2901 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 1.7842 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.6552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 85.09 |
| 20 day DMA | 83.49 |
| 35 day DMA | 81.05 |
| 50 day DMA | 79.21 |
| 100 day DMA | 76.7 |
| 150 day DMA | 72.76 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.37 | 85.86 | 85.47 |
| 12 day EMA | 85.06 | 84.64 | 84.28 |
| 20 day EMA | 83.72 | 83.33 | 82.98 |
| 35 day EMA | 81.74 | 81.41 | 81.1 |
| 50 day EMA | 79.72 | 79.41 | 79.12 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.15 | 85.44 |
| 12 day SMA | 85.09 | 84.75 | 84.35 |
| 20 day SMA | 83.49 | 83.05 | 82.67 |
| 35 day SMA | 81.05 | 80.79 | 80.53 |
| 50 day SMA | 79.21 | 78.98 | 78.79 |
| 100 day SMA | 76.7 | 76.49 | 76.29 |
| 150 day SMA | 72.76 | 72.58 | 72.4 |
| 200 day SMA | 68.5 | 68.32 | 68.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.