Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 88.19 and 91.24
| Daily Target 1 | 85.66 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 88.706666666667 |
| Daily Target 4 | 90.72 |
| Daily Target 5 | 91.76 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.69 (3.02%) | 87.36 | 86.69 - 89.74 | 1.3572 times | Tue 30 June 2026 | 87.06 (0.74%) | 86.32 | 86.00 - 87.50 | 1.2281 times | Mon 29 June 2026 | 86.42 (-0.85%) | 87.37 | 85.48 - 90.03 | 0.7478 times | Fri 26 June 2026 | 87.16 (0.39%) | 87.02 | 86.58 - 87.87 | 1.4577 times | Thu 25 June 2026 | 86.82 (0.43%) | 85.85 | 85.00 - 87.71 | 0.6723 times | Wed 24 June 2026 | 86.45 (1.72%) | 84.99 | 84.99 - 87.20 | 0.6506 times | Tue 23 June 2026 | 84.99 (2.99%) | 82.58 | 82.09 - 85.17 | 0.7548 times | Mon 22 June 2026 | 82.52 (0.57%) | 82.08 | 82.08 - 83.47 | 0.7971 times | Thu 18 June 2026 | 82.05 (1.3%) | 81.37 | 81.37 - 82.76 | 1.3605 times | Wed 17 June 2026 | 81.00 (-2.76%) | 83.06 | 80.21 - 83.95 | 0.9738 times | Tue 16 June 2026 | 83.30 (1.55%) | 82.68 | 81.97 - 84.00 | 0.5055 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 87.59 and 92.14
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 88.4 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.69 (2.9%) | 87.37 | 85.48 - 90.03 | 1.0809 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.405 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0885 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.2511 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2991 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5636 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.941 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1583 times | Fri 08 May 2026 | 86.32 (-1.16%) | 87.01 | 86.16 - 88.73 | 0.5963 times | Wed 06 May 2026 | 87.33 (0.96%) | 85.87 | 84.59 - 87.82 | 0.6162 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0928 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 88.19 and 91.24
| Monthly Target 1 | 85.66 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 88.706666666667 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 89.69 (3.02%) | 87.36 | 86.69 - 89.74 | 0.0954 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2317 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8806 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0442 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0421 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4391 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2261 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1971 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7473 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0964 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9172 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 84.96 |
| 20 day DMA | 83.32 |
| 35 day DMA | 82.65 |
| 50 day DMA | 84.16 |
| 100 day DMA | 88.23 |
| 150 day DMA | 84.6 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 86.35 | 86 |
| 12 day EMA | 85.66 | 84.93 | 84.54 |
| 20 day EMA | 84.76 | 84.24 | 83.94 |
| 35 day EMA | 85.02 | 84.75 | 84.61 |
| 50 day EMA | 85.64 | 85.47 | 85.4 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 86.78 | 86.37 |
| 12 day SMA | 84.96 | 84.5 | 84.15 |
| 20 day SMA | 83.32 | 82.9 | 82.6 |
| 35 day SMA | 82.65 | 82.48 | 82.46 |
| 50 day SMA | 84.16 | 84.33 | 84.58 |
| 100 day SMA | 88.23 | 88.27 | 88.33 |
| 150 day SMA | 84.6 | 84.46 | 84.35 |
| 200 day SMA | 81.37 | 81.3 | 81.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.