Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 86.53 and 88.03
| Daily Target 1 | 85.35 |
| Daily Target 2 | 86.21 |
| Daily Target 3 | 86.853333333333 |
| Daily Target 4 | 87.71 |
| Daily Target 5 | 88.35 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.06 (0.74%) | 86.32 | 86.00 - 87.50 | 1.3424 times | Mon 29 June 2026 | 86.42 (-0.85%) | 87.37 | 85.48 - 90.03 | 0.8174 times | Fri 26 June 2026 | 87.16 (0.39%) | 87.02 | 86.58 - 87.87 | 1.5934 times | Thu 25 June 2026 | 86.82 (0.43%) | 85.85 | 85.00 - 87.71 | 0.7349 times | Wed 24 June 2026 | 86.45 (1.72%) | 84.99 | 84.99 - 87.20 | 0.7112 times | Tue 23 June 2026 | 84.99 (2.99%) | 82.58 | 82.09 - 85.17 | 0.8251 times | Mon 22 June 2026 | 82.52 (0.57%) | 82.08 | 82.08 - 83.47 | 0.8713 times | Thu 18 June 2026 | 82.05 (1.3%) | 81.37 | 81.37 - 82.76 | 1.4872 times | Wed 17 June 2026 | 81.00 (-2.76%) | 83.06 | 80.21 - 83.95 | 1.0645 times | Tue 16 June 2026 | 83.30 (1.55%) | 82.68 | 81.97 - 84.00 | 0.5526 times | Mon 15 June 2026 | 82.03 (-2.54%) | 84.48 | 81.78 - 86.20 | 0.5646 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 84 and 88.55
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 87.523333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.06 (-0.11%) | 87.37 | 85.48 - 90.03 | 0.6703 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.4697 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.1386 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.3087 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.3589 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5896 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.9844 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.2116 times | Fri 08 May 2026 | 86.32 (-1.16%) | 87.01 | 86.16 - 88.73 | 0.6238 times | Wed 06 May 2026 | 87.33 (0.96%) | 85.87 | 84.59 - 87.82 | 0.6445 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.1431 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 82.32 and 94.77
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 84.89 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1382 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8138 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9649 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.963 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3298 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.133 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1062 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.6906 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0131 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8475 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.7669 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 84.5 |
| 20 day DMA | 82.9 |
| 35 day DMA | 82.48 |
| 50 day DMA | 84.33 |
| 100 day DMA | 88.27 |
| 150 day DMA | 84.46 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86 | 85.79 |
| 12 day EMA | 84.93 | 84.54 | 84.2 |
| 20 day EMA | 84.24 | 83.94 | 83.68 |
| 35 day EMA | 84.77 | 84.64 | 84.53 |
| 50 day EMA | 85.68 | 85.62 | 85.59 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 86.37 | 85.59 |
| 12 day SMA | 84.5 | 84.15 | 83.75 |
| 20 day SMA | 82.9 | 82.6 | 82.39 |
| 35 day SMA | 82.48 | 82.46 | 82.5 |
| 50 day SMA | 84.33 | 84.58 | 84.84 |
| 100 day SMA | 88.27 | 88.33 | 88.38 |
| 150 day SMA | 84.46 | 84.35 | 84.23 |
| 200 day SMA | 81.3 | 81.24 | 81.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.