Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 84.95 and 86.24
| Daily Target 1 | 84.69 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 85.98 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 87.27 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.71 (-0.68%) | 86.44 | 85.47 - 86.76 | 0.8903 times | Tue 27 January 2026 | 86.30 (1.02%) | 85.56 | 85.19 - 86.52 | 0.9704 times | Mon 26 January 2026 | 85.43 (-0.34%) | 86.00 | 84.98 - 86.82 | 1.4833 times | Fri 23 January 2026 | 85.72 (7.26%) | 82.13 | 82.13 - 86.92 | 2.126 times | Thu 22 January 2026 | 79.92 (3.46%) | 77.30 | 77.26 - 80.56 | 0.792 times | Wed 21 January 2026 | 77.25 (4.14%) | 74.32 | 73.73 - 77.56 | 0.9192 times | Tue 20 January 2026 | 74.18 (-1.41%) | 74.03 | 73.75 - 75.23 | 0.6739 times | Fri 16 January 2026 | 75.24 (-1.72%) | 76.23 | 74.94 - 76.43 | 0.7158 times | Thu 15 January 2026 | 76.56 (2.39%) | 74.89 | 74.47 - 76.63 | 0.776 times | Wed 14 January 2026 | 74.77 (1.52%) | 73.32 | 73.08 - 74.80 | 0.6531 times | Tue 13 January 2026 | 73.65 (0.14%) | 73.93 | 73.26 - 74.30 | 0.6361 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 84.43 and 86.27
| Weekly Target 1 | 84 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 85.836666666667 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.71 (-0.01%) | 86.00 | 84.98 - 86.82 | 0.8796 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.1866 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.9067 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.0474 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.7036 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.5196 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.837 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.0303 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.2237 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.6653 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 0.9927 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 78.05 and 94.59
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 81.003333333333 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.71 (20.72%) | 71.08 | 70.38 - 86.92 | 1.0712 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2338 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7703 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.13 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9453 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8554 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0099 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8598 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8152 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.309 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 0.9408 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 84.62 |
| 12 day DMA | 79.02 |
| 20 day DMA | 76.69 |
| 35 day DMA | 75.55 |
| 50 day DMA | 74.08 |
| 100 day DMA | 73.44 |
| 150 day DMA | 75.24 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 83.27 | 81.76 |
| 12 day EMA | 80.57 | 79.63 | 78.42 |
| 20 day EMA | 78.43 | 77.66 | 76.75 |
| 35 day EMA | 76.16 | 75.6 | 74.97 |
| 50 day EMA | 74.73 | 74.28 | 73.79 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.62 | 82.92 | 80.5 |
| 12 day SMA | 79.02 | 78.06 | 77.12 |
| 20 day SMA | 76.69 | 76.06 | 75.41 |
| 35 day SMA | 75.55 | 75.22 | 74.87 |
| 50 day SMA | 74.08 | 73.74 | 73.4 |
| 100 day SMA | 73.44 | 73.37 | 73.28 |
| 150 day SMA | 75.24 | 75.17 | 75.11 |
| 200 day SMA | 75.73 | 75.64 | 75.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.