CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 0.99 and 1.07

Daily Target 10.93
Daily Target 20.96
Daily Target 31.0066666666667
Daily Target 41.04
Daily Target 51.09

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 1.00 (-3.85%) 0.99 0.97 - 1.05 0.0722 times
Tue 27 January 2026 1.04 (6.12%) 1.00 1.00 - 1.04 0.3592 times
Mon 26 January 2026 0.98 (2.08%) 0.96 0.96 - 1.01 0.561 times
Fri 23 January 2026 0.96 (-3.03%) 0.97 0.90 - 1.01 1.185 times
Thu 22 January 2026 0.99 (-1%) 1.00 0.94 - 1.00 0.5777 times
Wed 21 January 2026 1.00 (1.01%) 0.94 0.94 - 1.01 0.3296 times
Tue 20 January 2026 0.99 (3.13%) 0.96 0.94 - 1.00 0.5425 times
Fri 16 January 2026 0.96 (-7.69%) 1.04 0.95 - 1.05 0.5018 times
Thu 15 January 2026 1.04 (1.96%) 1.00 0.95 - 1.10 5.1657 times
Wed 14 January 2026 1.02 (-1.92%) 1.06 0.96 - 1.06 0.7054 times
Tue 13 January 2026 1.04 (-3.7%) 1.08 1.00 - 1.08 0.237 times

Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.98 and 1.07

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.0033333333333
Weekly Target 41.05
Weekly Target 51.09

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 1.00 (4.17%) 0.96 0.96 - 1.05 0.3081 times
Fri 23 January 2026 0.96 (0%) 0.96 0.90 - 1.01 0.8179 times
Fri 16 January 2026 0.96 (-12.73%) 1.09 0.95 - 1.17 2.3876 times
Fri 09 January 2026 1.10 (34.15%) 0.81 0.81 - 1.20 1.1867 times
Fri 02 January 2026 0.82 (3.8%) 0.76 0.75 - 0.87 0.8374 times
Fri 26 December 2025 0.79 (-2.47%) 0.81 0.75 - 0.86 0.7786 times
Fri 19 December 2025 0.81 (-5.81%) 0.86 0.81 - 0.95 0.4702 times
Fri 12 December 2025 0.86 (-14%) 0.96 0.80 - 1.05 1.1961 times
Fri 05 December 2025 1.00 (-1.96%) 1.02 0.93 - 1.09 1.311 times
Fri 28 November 2025 1.02 (-17.07%) 1.24 1.01 - 1.24 0.7064 times
Fri 21 November 2025 1.23 (-2.38%) 1.27 1.12 - 1.27 0.6432 times

weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.91 and 1.3

Monthly Target 10.61
Monthly Target 20.81
Monthly Target 31.0033333333333
Monthly Target 41.2
Monthly Target 51.39

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 1.00 (17.65%) 0.87 0.81 - 1.20 0.3044 times
Wed 31 December 2025 0.85 (-16.67%) 1.02 0.75 - 1.09 0.2896 times
Fri 28 November 2025 1.02 (-29.17%) 1.40 1.01 - 1.48 0.1571 times
Fri 31 October 2025 1.44 (-13.25%) 1.64 1.35 - 2.13 0.5124 times
Tue 30 September 2025 1.66 (-28.14%) 2.22 1.21 - 2.50 2.1131 times
Fri 29 August 2025 2.31 (77.69%) 1.29 1.25 - 3.09 3.842 times
Thu 31 July 2025 1.30 (10.17%) 1.18 1.18 - 1.77 0.6155 times
Mon 30 June 2025 1.18 (-37.57%) 1.87 1.09 - 2.92 2.0182 times
Fri 30 May 2025 1.89 (-2.58%) 1.99 1.63 - 1.99 0.0524 times
Wed 30 April 2025 1.94 (-10.19%) 2.17 1.88 - 2.42 0.0952 times
Mon 31 March 2025 2.16 (-4%) 2.32 2.04 - 2.50 0.0479 times

monthly chart CasiPharmaceuticals

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.01
20 day DMA 0.96
35 day DMA 0.91
50 day DMA 0.97
100 day DMA 1.35
150 day DMA 1.47
200 day DMA 1.56

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.010.99
12 day EMA0.990.990.98
20 day EMA0.970.970.96
35 day EMA0.990.990.99
50 day EMA111

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.98
12 day SMA1.011.021.02
20 day SMA0.960.950.94
35 day SMA0.910.910.91
50 day SMA0.970.970.98
100 day SMA1.351.361.37
150 day SMA1.471.471.47
200 day SMA1.561.571.57
Back to top | Use Dark Theme