Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 44.44 and 46.13
| Daily Target 1 | 43.13 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.823333333333 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 46.51 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.96 (2.07%) | 43.96 | 43.91 - 45.60 | 1.5076 times | Thu 29 January 2026 | 44.05 (2.3%) | 43.49 | 43.07 - 44.38 | 0.7828 times | Wed 28 January 2026 | 43.06 (-3.19%) | 44.62 | 42.98 - 44.62 | 0.9024 times | Tue 27 January 2026 | 44.48 (0.52%) | 44.19 | 43.67 - 44.67 | 0.6881 times | Mon 26 January 2026 | 44.25 (-0.43%) | 44.36 | 43.84 - 44.75 | 0.861 times | Fri 23 January 2026 | 44.44 (1.97%) | 43.44 | 43.44 - 45.59 | 1.4981 times | Thu 22 January 2026 | 43.58 (1.54%) | 43.39 | 43.31 - 44.83 | 0.9143 times | Wed 21 January 2026 | 42.92 (3.6%) | 41.94 | 41.84 - 43.13 | 1.1973 times | Tue 20 January 2026 | 41.43 (-2.72%) | 41.90 | 41.33 - 42.49 | 0.8847 times | Fri 16 January 2026 | 42.59 (-0.21%) | 42.57 | 42.30 - 43.06 | 0.7639 times | Thu 15 January 2026 | 42.68 (0.97%) | 42.39 | 42.28 - 43.19 | 0.7935 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.97 and 46.59
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.513333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 0.9624 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 0.9121 times | Fri 16 January 2026 | 42.59 (2.53%) | 41.37 | 40.84 - 43.19 | 0.7595 times | Fri 09 January 2026 | 41.54 (2.37%) | 40.50 | 39.85 - 42.01 | 1.0458 times | Fri 02 January 2026 | 40.58 (-4.07%) | 42.32 | 40.36 - 42.92 | 1.033 times | Fri 26 December 2025 | 42.30 (-2.35%) | 43.64 | 41.74 - 43.83 | 0.6704 times | Fri 19 December 2025 | 43.32 (-3.09%) | 44.99 | 43.22 - 45.25 | 1.1405 times | Fri 12 December 2025 | 44.70 (3.64%) | 43.17 | 41.72 - 44.81 | 1.1237 times | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.8655 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.4871 times | Fri 21 November 2025 | 41.60 (0.75%) | 41.05 | 39.83 - 41.60 | 1.1306 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 42.41 and 48.16
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 43.47 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.076 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2762 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2247 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7818 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.684 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8567 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9703 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7053 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.6771 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.7478 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.4923 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 43.39 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.49 |
| 100 day DMA | 41.21 |
| 150 day DMA | 41.82 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 43.76 | 43.62 |
| 12 day EMA | 43.51 | 43.25 | 43.11 |
| 20 day EMA | 43.11 | 42.91 | 42.79 |
| 35 day EMA | 42.73 | 42.6 | 42.51 |
| 50 day EMA | 42.58 | 42.48 | 42.42 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.06 | 43.96 |
| 12 day SMA | 43.39 | 43.13 | 42.93 |
| 20 day SMA | 42.5 | 42.33 | 42.23 |
| 35 day SMA | 42.71 | 42.64 | 42.59 |
| 50 day SMA | 42.49 | 42.41 | 42.35 |
| 100 day SMA | 41.21 | 41.2 | 41.18 |
| 150 day SMA | 41.82 | 41.81 | 41.8 |
| 200 day SMA | 41.83 | 41.81 | 41.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.