Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 45.05 and 45.85
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.45 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.63 (-0.31%) | 45.70 | 45.26 - 46.06 | 1.2433 times | Thu 14 May 2026 | 45.77 (0.13%) | 45.71 | 45.27 - 46.31 | 0.8467 times | Wed 13 May 2026 | 45.71 (-0.67%) | 45.67 | 44.98 - 46.39 | 0.9834 times | Tue 12 May 2026 | 46.02 (-1.48%) | 46.71 | 45.51 - 46.90 | 1.273 times | Mon 11 May 2026 | 46.71 (-1.99%) | 47.63 | 46.60 - 48.44 | 1.0175 times | Fri 08 May 2026 | 47.66 (0.08%) | 47.53 | 47.44 - 48.39 | 0.8229 times | Thu 07 May 2026 | 47.62 (1.13%) | 47.09 | 47.09 - 47.84 | 1.0368 times | Wed 06 May 2026 | 47.09 (0%) | 47.21 | 46.96 - 47.96 | 0.8987 times | Wed 06 May 2026 | 47.09 (-0.17%) | 47.21 | 46.96 - 47.96 | 0.8987 times | Tue 05 May 2026 | 47.17 (1.14%) | 47.01 | 46.77 - 48.04 | 0.9789 times | Mon 04 May 2026 | 46.64 (-1.4%) | 46.96 | 46.58 - 47.59 | 0.8616 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.58 and 47.04
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 1.0805 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5557 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5518 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.1427 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.4824 times | Fri 17 April 2026 | 48.10 (3.11%) | 46.45 | 45.80 - 48.31 | 1.1454 times | Fri 10 April 2026 | 46.65 (5.04%) | 44.41 | 43.30 - 47.27 | 1.6045 times | Thu 02 April 2026 | 44.41 (2.35%) | 43.41 | 43.23 - 44.59 | 0.8025 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.1278 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.5067 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.35 | 0.8265 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 43.58 and 47.04
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.63 (-3.51%) | 47.52 | 44.98 - 48.44 | 0.4976 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1832 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8135 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9198 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0271 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2182 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.169 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7008 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6529 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8178 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9262 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 46.7 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.6 |
| 50 day DMA | 45.88 |
| 100 day DMA | 44.83 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.21 | 46.43 |
| 12 day EMA | 46.5 | 46.66 | 46.82 |
| 20 day EMA | 46.62 | 46.72 | 46.82 |
| 35 day EMA | 46.31 | 46.35 | 46.38 |
| 50 day EMA | 45.82 | 45.83 | 45.83 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.37 | 46.74 |
| 12 day SMA | 46.7 | 46.84 | 46.91 |
| 20 day SMA | 47.08 | 47.23 | 47.35 |
| 35 day SMA | 46.6 | 46.53 | 46.48 |
| 50 day SMA | 45.88 | 45.87 | 45.87 |
| 100 day SMA | 44.83 | 44.8 | 44.77 |
| 150 day SMA | 43.52 | 43.46 | 43.4 |
| 200 day SMA | 43.03 | 43.01 | 42.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.