Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 51.93 and 53.65
| Daily Target 1 | 50.63 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 52.346666666667 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 54.07 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.38 (2.03%) | 51.74 | 51.47 - 53.19 | 1.1794 times | Tue 30 June 2026 | 51.34 (0.04%) | 51.32 | 50.97 - 51.80 | 0.2726 times | Mon 29 June 2026 | 51.32 (-0.48%) | 51.57 | 50.58 - 51.89 | 0.6859 times | Fri 26 June 2026 | 51.57 (0.62%) | 51.27 | 50.67 - 51.90 | 2.7121 times | Thu 25 June 2026 | 51.25 (0.65%) | 51.00 | 50.60 - 51.71 | 1.1794 times | Wed 24 June 2026 | 50.92 (2.21%) | 49.82 | 49.82 - 50.98 | 0.7519 times | Tue 23 June 2026 | 49.82 (0.95%) | 49.53 | 49.26 - 50.04 | 0.5381 times | Mon 22 June 2026 | 49.35 (-0.34%) | 49.36 | 48.74 - 51.60 | 0.6246 times | Thu 18 June 2026 | 49.52 (1.62%) | 49.31 | 48.53 - 49.52 | 1.0428 times | Wed 17 June 2026 | 48.73 (1.18%) | 48.10 | 47.98 - 48.91 | 1.0131 times | Tue 16 June 2026 | 48.16 (0.38%) | 48.33 | 47.97 - 48.94 | 1.0372 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 51.48 and 54.09
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.38 (1.57%) | 51.57 | 50.58 - 53.19 | 0.642 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.7436 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.22 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.2962 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.1684 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9624 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.9264 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 1.0079 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5183 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5147 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.0659 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 51.93 and 53.65
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.38 (2.03%) | 51.74 | 51.47 - 53.19 | 0.0778 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.256 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8964 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1446 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.787 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8898 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9937 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1785 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1309 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.6454 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6316 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.32 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.78 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.31 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.06 | 50.92 |
| 12 day EMA | 50.5 | 50.16 | 49.94 |
| 20 day EMA | 49.67 | 49.39 | 49.19 |
| 35 day EMA | 48.89 | 48.68 | 48.52 |
| 50 day EMA | 48.15 | 47.98 | 47.84 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.28 | 50.98 |
| 12 day SMA | 50.2 | 49.95 | 49.79 |
| 20 day SMA | 49.32 | 49.02 | 48.78 |
| 35 day SMA | 47.96 | 47.79 | 47.69 |
| 50 day SMA | 47.78 | 47.69 | 47.64 |
| 100 day SMA | 46.44 | 46.38 | 46.34 |
| 150 day SMA | 45.31 | 45.24 | 45.17 |
| 200 day SMA | 43.92 | 43.87 | 43.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.