Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.61 and 44.53
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.71 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.98 (1.36%) | 43.41 | 43.23 - 44.15 | 0.8723 times | Fri 27 March 2026 | 43.39 (-1.18%) | 43.76 | 43.07 - 44.27 | 1.0661 times | Thu 26 March 2026 | 43.91 (-0.07%) | 43.70 | 42.54 - 44.07 | 1.6543 times | Wed 25 March 2026 | 43.94 (-0.5%) | 44.55 | 43.56 - 45.09 | 1.1881 times | Tue 24 March 2026 | 44.16 (-0.14%) | 44.06 | 43.70 - 44.69 | 1.2349 times | Mon 23 March 2026 | 44.22 (1.8%) | 44.10 | 43.73 - 44.95 | 1.1547 times | Fri 20 March 2026 | 43.44 (0.63%) | 43.21 | 42.60 - 43.69 | 0.6698 times | Thu 19 March 2026 | 43.17 (-2.37%) | 43.31 | 42.75 - 43.74 | 0.611 times | Tue 17 March 2026 | 44.22 (-0.83%) | 44.92 | 44.10 - 45.30 | 0.8138 times | Mon 16 March 2026 | 44.59 (0.45%) | 44.82 | 44.22 - 45.23 | 0.7352 times | Fri 13 March 2026 | 44.39 (-0.72%) | 44.81 | 44.03 - 45.34 | 1.2365 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.61 and 44.53
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.98 (1.36%) | 43.41 | 43.23 - 44.15 | 0.1976 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.4267 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.641 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.35 | 1.0455 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 1.1973 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 1.1636 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.5323 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.1915 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 1.0887 times | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.5157 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.5157 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.55 and 44.97
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.98 (-0.9%) | 44.12 | 42.54 - 45.96 | 0.7657 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9328 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0417 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2355 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1856 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.725 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6622 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8294 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9394 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.6828 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.6555 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.39 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.59 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.31 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.78 | 43.97 |
| 12 day EMA | 44.02 | 44.03 | 44.15 |
| 20 day EMA | 44.19 | 44.21 | 44.3 |
| 35 day EMA | 44.26 | 44.28 | 44.33 |
| 50 day EMA | 44.31 | 44.32 | 44.36 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.92 | 43.93 |
| 12 day SMA | 44.01 | 44.07 | 44.19 |
| 20 day SMA | 44.39 | 44.41 | 44.49 |
| 35 day SMA | 44.62 | 44.7 | 44.8 |
| 50 day SMA | 44.59 | 44.57 | 44.55 |
| 100 day SMA | 43.26 | 43.21 | 43.17 |
| 150 day SMA | 42.31 | 42.31 | 42.31 |
| 200 day SMA | 42.45 | 42.44 | 42.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.