Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 51.16 and 51.99
| Daily Target 1 | 50.54 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.37 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.2 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.34 (0.04%) | 51.32 | 50.97 - 51.80 | 0.2765 times | Mon 29 June 2026 | 51.32 (-0.48%) | 51.57 | 50.58 - 51.89 | 0.6958 times | Fri 26 June 2026 | 51.57 (0.62%) | 51.27 | 50.67 - 51.90 | 2.7512 times | Thu 25 June 2026 | 51.25 (0.65%) | 51.00 | 50.60 - 51.71 | 1.1965 times | Wed 24 June 2026 | 50.92 (2.21%) | 49.82 | 49.82 - 50.98 | 0.7628 times | Tue 23 June 2026 | 49.82 (0.95%) | 49.53 | 49.26 - 50.04 | 0.5459 times | Mon 22 June 2026 | 49.35 (-0.34%) | 49.36 | 48.74 - 51.60 | 0.6336 times | Thu 18 June 2026 | 49.52 (1.62%) | 49.31 | 48.53 - 49.52 | 1.0579 times | Wed 17 June 2026 | 48.73 (1.18%) | 48.10 | 47.98 - 48.91 | 1.0277 times | Tue 16 June 2026 | 48.16 (0.38%) | 48.33 | 47.97 - 48.94 | 1.0522 times | Mon 15 June 2026 | 47.98 (-2.97%) | 49.53 | 47.41 - 50.02 | 0.9834 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 50.31 and 51.62
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.27 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.34 (-0.45%) | 51.57 | 50.58 - 51.89 | 0.2984 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.8077 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.2648 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.3438 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.2113 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9977 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.9604 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 1.0449 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5374 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5336 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.1051 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 48.29 and 54.96
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.1901 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8494 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.0845 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7457 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8431 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9415 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1167 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.0716 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.559 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.5985 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.7496 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 49.95 |
| 20 day DMA | 49.02 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.69 |
| 100 day DMA | 46.38 |
| 150 day DMA | 45.24 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.92 | 50.72 |
| 12 day EMA | 50.16 | 49.94 | 49.69 |
| 20 day EMA | 49.39 | 49.18 | 48.96 |
| 35 day EMA | 48.68 | 48.52 | 48.35 |
| 50 day EMA | 48.02 | 47.88 | 47.74 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 50.98 | 50.58 |
| 12 day SMA | 49.95 | 49.79 | 49.61 |
| 20 day SMA | 49.02 | 48.78 | 48.51 |
| 35 day SMA | 47.79 | 47.69 | 47.58 |
| 50 day SMA | 47.69 | 47.64 | 47.57 |
| 100 day SMA | 46.38 | 46.34 | 46.29 |
| 150 day SMA | 45.24 | 45.17 | 45.1 |
| 200 day SMA | 43.87 | 43.83 | 43.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.