Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 755.05 and 777.95
| Daily Target 1 | 738.54 |
| Daily Target 2 | 748.65 |
| Daily Target 3 | 761.44 |
| Daily Target 4 | 771.55 |
| Daily Target 5 | 784.34 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 758.76 (0.05%) | 753.59 | 751.33 - 774.23 | 0.555 times | Wed 08 April 2026 | 758.37 (2.23%) | 749.85 | 737.95 - 762.51 | 6.8137 times | Tue 07 April 2026 | 741.82 (-0.75%) | 757.25 | 738.60 - 757.25 | 0.5565 times | Mon 06 April 2026 | 747.39 (0.53%) | 748.00 | 740.64 - 753.41 | 0.0913 times | Thu 02 April 2026 | 743.42 (0.85%) | 735.40 | 727.32 - 746.57 | 0.2887 times | Wed 01 April 2026 | 737.16 (1.28%) | 726.84 | 722.91 - 738.00 | 0.5369 times | Tue 31 March 2026 | 727.86 (3.27%) | 704.80 | 704.80 - 728.54 | 0.4597 times | Mon 30 March 2026 | 704.80 (-1.32%) | 712.75 | 700.00 - 715.50 | 0.2656 times | Fri 27 March 2026 | 714.24 (0.41%) | 708.15 | 703.30 - 716.28 | 0.232 times | Thu 26 March 2026 | 711.29 (-0.41%) | 694.01 | 672.24 - 720.43 | 0.2005 times | Wed 25 March 2026 | 714.23 (3.66%) | 689.66 | 689.66 - 721.50 | 0.5999 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 748.36 and 784.64
| Weekly Target 1 | 720.7 |
| Weekly Target 2 | 739.73 |
| Weekly Target 3 | 756.98 |
| Weekly Target 4 | 776.01 |
| Weekly Target 5 | 793.26 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 758.76 (2.06%) | 748.00 | 737.95 - 774.23 | 3.8223 times | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 0.7395 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 0.8205 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.3505 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.921 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 0.9026 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.305 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.4047 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.123 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.6109 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 0.7321 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 740.84 and 792.16
| Monthly Target 1 | 700.65 |
| Monthly Target 2 | 729.7 |
| Monthly Target 3 | 751.96666666667 |
| Monthly Target 4 | 781.02 |
| Monthly Target 5 | 803.29 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 758.76 (4.25%) | 726.84 | 722.91 - 774.23 | 1.515 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.2003 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.1412 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.8864 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9159 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6785 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.9174 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.2651 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6226 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8576 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3257 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 749.95 |
| 12 day DMA | 729.03 |
| 20 day DMA | 706.73 |
| 35 day DMA | 693.11 |
| 50 day DMA | 678.78 |
| 100 day DMA | 625.8 |
| 150 day DMA | 598.52 |
| 200 day DMA | 577.15 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.94 | 744.03 | 736.86 |
| 12 day EMA | 730.82 | 725.74 | 719.81 |
| 20 day EMA | 716.14 | 711.66 | 706.74 |
| 35 day EMA | 696.87 | 693.23 | 689.4 |
| 50 day EMA | 681.13 | 677.96 | 674.68 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.95 | 745.63 | 739.53 |
| 12 day SMA | 729.03 | 722.22 | 713.99 |
| 20 day SMA | 706.73 | 703.29 | 698.61 |
| 35 day SMA | 693.11 | 690.33 | 687.69 |
| 50 day SMA | 678.78 | 675.95 | 673.12 |
| 100 day SMA | 625.8 | 623.57 | 621.38 |
| 150 day SMA | 598.52 | 596.79 | 595.06 |
| 200 day SMA | 577.15 | 575.91 | 574.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.