Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 766.92 and 788.9
| Daily Target 1 | 761.15 |
| Daily Target 2 | 772.68 |
| Daily Target 3 | 783.13333333333 |
| Daily Target 4 | 794.66 |
| Daily Target 5 | 805.11 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 784.20 (-1.33%) | 793.59 | 771.61 - 793.59 | 0.397 times | Tue 30 June 2026 | 794.79 (1.86%) | 785.18 | 765.03 - 799.93 | 1.0076 times | Mon 29 June 2026 | 780.24 (0.21%) | 792.81 | 765.62 - 804.66 | 1.1733 times | Fri 26 June 2026 | 778.63 (-0.77%) | 787.99 | 763.25 - 793.64 | 2.2286 times | Thu 25 June 2026 | 784.71 (-2.08%) | 802.00 | 777.33 - 802.00 | 0.6358 times | Wed 24 June 2026 | 801.35 (-3.67%) | 833.41 | 762.76 - 835.63 | 1.4081 times | Tue 23 June 2026 | 831.89 (0.03%) | 835.01 | 826.00 - 839.51 | 0.6898 times | Mon 22 June 2026 | 831.67 (-1.26%) | 845.00 | 830.56 - 845.00 | 0.5906 times | Thu 18 June 2026 | 842.25 (-1.01%) | 859.56 | 832.50 - 862.38 | 1.2325 times | Wed 17 June 2026 | 850.85 (-1.67%) | 860.62 | 840.00 - 865.75 | 0.6366 times | Tue 16 June 2026 | 865.28 (-0.84%) | 873.17 | 863.01 - 887.39 | 0.6388 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 754.8 and 794.43
| Weekly Target 1 | 745 |
| Weekly Target 2 | 764.6 |
| Weekly Target 3 | 784.63 |
| Weekly Target 4 | 804.23 |
| Weekly Target 5 | 824.26 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 784.20 (0.72%) | 792.81 | 765.03 - 804.66 | 0.7406 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.5954 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.8669 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.0304 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.0078 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8249 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.8601 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.1106 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.4691 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.4941 times | Fri 01 May 2026 | 835.92 (4.55%) | 803.58 | 771.44 - 836.71 | 0.7829 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 766.92 and 788.9
| Monthly Target 1 | 761.15 |
| Monthly Target 2 | 772.68 |
| Monthly Target 3 | 783.13333333333 |
| Monthly Target 4 | 794.66 |
| Monthly Target 5 | 805.11 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 784.20 (-1.33%) | 793.59 | 771.61 - 793.59 | 0.0309 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.6617 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0654 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 2.042 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0874 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0338 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.803 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8298 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.6147 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8311 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1461 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 784.51 |
| 12 day DMA | 818.2 |
| 20 day DMA | 817.88 |
| 35 day DMA | 819.87 |
| 50 day DMA | 822.3 |
| 100 day DMA | 759.87 |
| 150 day DMA | 702.14 |
| 200 day DMA | 663.1 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.28 | 794.82 | 794.83 |
| 12 day EMA | 805.86 | 809.8 | 812.53 |
| 20 day EMA | 811.44 | 814.31 | 816.36 |
| 35 day EMA | 815.56 | 817.41 | 818.74 |
| 50 day EMA | 813.12 | 814.3 | 815.1 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.51 | 787.94 | 795.36 |
| 12 day SMA | 818.2 | 827.45 | 837.57 |
| 20 day SMA | 817.88 | 816.38 | 813.92 |
| 35 day SMA | 819.87 | 822.52 | 824.37 |
| 50 day SMA | 822.3 | 822.26 | 821.73 |
| 100 day SMA | 759.87 | 758.64 | 757.22 |
| 150 day SMA | 702.14 | 700.52 | 698.96 |
| 200 day SMA | 663.1 | 661.95 | 660.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.