Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 604.95 and 614.86
| Daily Target 1 | 597.83 |
| Daily Target 2 | 602.16 |
| Daily Target 3 | 607.73666666667 |
| Daily Target 4 | 612.07 |
| Daily Target 5 | 617.65 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 606.50 (-0.79%) | 605.73 | 603.40 - 613.31 | 0.9594 times | Thu 29 January 2026 | 611.32 (-0.65%) | 615.30 | 601.69 - 615.35 | 0.8555 times | Wed 28 January 2026 | 615.29 (-0.28%) | 615.01 | 608.00 - 617.25 | 0.5814 times | Tue 27 January 2026 | 617.04 (-0.01%) | 618.92 | 612.54 - 623.81 | 0.7034 times | Mon 26 January 2026 | 617.12 (-1%) | 625.22 | 611.14 - 628.00 | 0.8186 times | Fri 23 January 2026 | 623.33 (0.73%) | 618.70 | 613.63 - 623.41 | 0.7061 times | Thu 22 January 2026 | 618.81 (-1.06%) | 625.95 | 614.12 - 632.48 | 1.219 times | Wed 21 January 2026 | 625.42 (-2.06%) | 632.06 | 621.11 - 637.83 | 1.3169 times | Tue 20 January 2026 | 638.57 (-0.29%) | 642.33 | 636.45 - 647.99 | 1.5506 times | Fri 16 January 2026 | 640.41 (0.48%) | 633.46 | 630.00 - 641.12 | 1.289 times | Thu 15 January 2026 | 637.37 (3.42%) | 619.85 | 614.20 - 641.12 | 1.6694 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 590.94 and 617.25
| Weekly Target 1 | 585.75 |
| Weekly Target 2 | 596.13 |
| Weekly Target 3 | 612.06333333333 |
| Weekly Target 4 | 622.44 |
| Weekly Target 5 | 638.37 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.9075 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.11 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.3615 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.0424 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.5473 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.5691 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.2457 times | Fri 12 December 2025 | 540.07 (-4.75%) | 569.04 | 529.84 - 569.73 | 1.5054 times | Fri 05 December 2025 | 567.03 (-0.6%) | 572.39 | 554.09 - 573.59 | 0.9594 times | Fri 28 November 2025 | 570.46 (1.81%) | 558.37 | 539.51 - 573.76 | 0.7516 times | Fri 21 November 2025 | 560.30 (4.11%) | 539.42 | 535.06 - 564.61 | 1.1229 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 578.96 and 675.54
| Monthly Target 1 | 505.39 |
| Monthly Target 2 | 555.94 |
| Monthly Target 3 | 601.96666666667 |
| Monthly Target 4 | 652.52 |
| Monthly Target 5 | 698.55 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9198 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9504 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7041 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.952 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3128 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6461 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.8899 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.3757 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.0602 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.1892 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.0654 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 613.45 |
| 12 day DMA | 622.29 |
| 20 day DMA | 605.64 |
| 35 day DMA | 584.22 |
| 50 day DMA | 577.26 |
| 100 day DMA | 561.47 |
| 150 day DMA | 545.36 |
| 200 day DMA | 524.62 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.91 | 616.11 | 618.5 |
| 12 day EMA | 612.65 | 613.77 | 614.22 |
| 20 day EMA | 605.42 | 605.31 | 604.68 |
| 35 day EMA | 592.89 | 592.09 | 590.96 |
| 50 day EMA | 577.54 | 576.36 | 574.93 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.45 | 616.82 | 618.32 |
| 12 day SMA | 622.29 | 622.13 | 621.4 |
| 20 day SMA | 605.64 | 602.95 | 600.46 |
| 35 day SMA | 584.22 | 582.98 | 581.7 |
| 50 day SMA | 577.26 | 575.86 | 574.4 |
| 100 day SMA | 561.47 | 560.62 | 559.56 |
| 150 day SMA | 545.36 | 544.67 | 543.97 |
| 200 day SMA | 524.62 | 523.87 | 523.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.