Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 88.27 and 88.76
| Daily Target 1 | 88.17 |
| Daily Target 2 | 88.36 |
| Daily Target 3 | 88.66 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 89.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.55 (-1.08%) | 88.96 | 88.47 - 88.96 | 0.5948 times | Thu 14 May 2026 | 89.52 (0.78%) | 89.00 | 89.00 - 89.69 | 1.07 times | Wed 13 May 2026 | 88.83 (0.51%) | 88.28 | 88.16 - 88.96 | 0.4976 times | Tue 12 May 2026 | 88.38 (-0.11%) | 88.20 | 87.64 - 88.38 | 0.4863 times | Mon 11 May 2026 | 88.48 (0.03%) | 88.23 | 88.23 - 88.67 | 1.459 times | Fri 08 May 2026 | 88.45 (0.67%) | 88.27 | 88.16 - 88.49 | 1.474 times | Thu 07 May 2026 | 87.86 (-0.34%) | 88.19 | 87.65 - 88.38 | 0.7033 times | Wed 06 May 2026 | 88.16 (0%) | 87.37 | 87.37 - 88.16 | 0.6435 times | Wed 06 May 2026 | 88.16 (1.32%) | 87.37 | 87.37 - 88.16 | 0.6435 times | Tue 05 May 2026 | 87.01 (0.82%) | 86.81 | 86.81 - 87.16 | 2.428 times | Mon 04 May 2026 | 86.30 (-0.38%) | 86.64 | 86.14 - 86.81 | 2.196 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 88.1 and 90.15
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 88.626666666667 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.55 (0.11%) | 88.23 | 87.64 - 89.69 | 0.6912 times | Fri 08 May 2026 | 88.45 (0.33%) | 87.37 | 87.37 - 88.49 | 0.4747 times | Wed 06 May 2026 | 88.16 (1.77%) | 86.64 | 86.14 - 88.16 | 0.8864 times | Fri 01 May 2026 | 86.63 (0.66%) | 86.05 | 85.35 - 87.09 | 1.0802 times | Fri 24 April 2026 | 86.06 (0.68%) | 85.30 | 84.70 - 86.09 | 0.989 times | Fri 17 April 2026 | 85.48 (4.72%) | 81.43 | 81.43 - 85.71 | 1.0138 times | Fri 10 April 2026 | 81.63 (3.63%) | 78.70 | 78.29 - 81.92 | 1.1344 times | Thu 02 April 2026 | 78.77 (3.32%) | 76.94 | 75.62 - 79.04 | 1.6235 times | Fri 27 March 2026 | 76.24 (-2.04%) | 79.21 | 76.13 - 79.76 | 1.4403 times | Fri 20 March 2026 | 77.83 (-1.95%) | 80.08 | 77.78 - 80.87 | 0.6666 times | Fri 13 March 2026 | 79.38 (-1.66%) | 79.87 | 79.34 - 81.91 | 2.0994 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 87.35 and 90.9
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 88.126666666667 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 88.55 (2.48%) | 86.85 | 86.14 - 89.69 | 0.5169 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 1.0109 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.7978 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.241 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9039 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9613 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5878 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8738 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.785 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3216 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3489 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 88.03 |
| 20 day DMA | 87.12 |
| 35 day DMA | 84.63 |
| 50 day DMA | 83.07 |
| 100 day DMA | 82.96 |
| 150 day DMA | 82.61 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.77 | 88.39 |
| 12 day EMA | 87.97 | 87.86 | 87.56 |
| 20 day EMA | 87.02 | 86.86 | 86.58 |
| 35 day EMA | 85.35 | 85.16 | 84.9 |
| 50 day EMA | 83.56 | 83.36 | 83.11 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 88.73 | 88.4 |
| 12 day SMA | 88.03 | 87.85 | 87.53 |
| 20 day SMA | 87.12 | 86.95 | 86.75 |
| 35 day SMA | 84.63 | 84.28 | 83.94 |
| 50 day SMA | 83.07 | 82.94 | 82.8 |
| 100 day SMA | 82.96 | 82.91 | 82.84 |
| 150 day SMA | 82.61 | 82.54 | 82.49 |
| 200 day SMA | 81.79 | 81.73 | 81.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.