Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 54.71 and 56.24
| Daily Target 1 | 54.4 |
| Daily Target 2 | 55.01 |
| Daily Target 3 | 55.933333333333 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 57.46 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.61 (-1.17%) | 56.39 | 55.33 - 56.86 | 1.0827 times | Thu 14 May 2026 | 56.27 (0.81%) | 56.21 | 56.00 - 56.70 | 0.7104 times | Wed 13 May 2026 | 55.82 (-1.19%) | 56.12 | 55.66 - 56.63 | 1.0617 times | Tue 12 May 2026 | 56.49 (-0.96%) | 57.00 | 55.32 - 57.20 | 0.913 times | Mon 11 May 2026 | 57.04 (-0.71%) | 57.57 | 56.12 - 57.58 | 1.3056 times | Fri 08 May 2026 | 57.45 (0.81%) | 56.92 | 56.92 - 57.63 | 0.6901 times | Thu 07 May 2026 | 56.99 (-0.58%) | 57.32 | 56.58 - 57.51 | 0.9519 times | Wed 06 May 2026 | 57.32 (0%) | 57.50 | 57.12 - 58.00 | 1.1058 times | Wed 06 May 2026 | 57.32 (0.37%) | 57.50 | 57.12 - 58.00 | 1.1058 times | Tue 05 May 2026 | 57.11 (1.28%) | 56.46 | 56.22 - 57.68 | 1.0729 times | Mon 04 May 2026 | 56.39 (-0.04%) | 56.21 | 55.72 - 56.86 | 1.2569 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 54.34 and 56.6
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 56.17 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.2672 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.6863 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.8581 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.3345 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 1.0301 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8856 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.9695 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.8702 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.1424 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.9561 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.79 | 1.7923 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 54.13 and 56.81
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.61 (-0.75%) | 55.93 | 55.32 - 58.00 | 0.6722 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9273 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.162 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9922 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9797 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3195 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8747 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0027 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1248 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9449 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2397 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 56.69 |
| 20 day DMA | 55.97 |
| 35 day DMA | 54.43 |
| 50 day DMA | 52.55 |
| 100 day DMA | 51.9 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.44 | 56.53 |
| 12 day EMA | 56.22 | 56.33 | 56.34 |
| 20 day EMA | 55.7 | 55.71 | 55.65 |
| 35 day EMA | 54.3 | 54.22 | 54.1 |
| 50 day EMA | 52.7 | 52.58 | 52.43 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.61 | 56.76 |
| 12 day SMA | 56.69 | 56.72 | 56.6 |
| 20 day SMA | 55.97 | 55.91 | 55.81 |
| 35 day SMA | 54.43 | 54.23 | 54.04 |
| 50 day SMA | 52.55 | 52.43 | 52.31 |
| 100 day SMA | 51.9 | 51.84 | 51.79 |
| 150 day SMA | 50.56 | 50.5 | 50.45 |
| 200 day SMA | 50.02 | 49.96 | 49.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.