Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 61.21 and 63.02
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 62.646666666667 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 64.46 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.31 (-1.53%) | 63.49 | 61.91 - 63.72 | 0.5393 times | Wed 01 July 2026 | 63.28 (2.08%) | 62.16 | 61.71 - 63.37 | 0.8401 times | Tue 30 June 2026 | 61.99 (0.26%) | 61.72 | 61.37 - 62.46 | 0.9443 times | Mon 29 June 2026 | 61.83 (-0.35%) | 62.43 | 61.22 - 62.43 | 0.7572 times | Fri 26 June 2026 | 62.05 (0.13%) | 62.29 | 61.37 - 62.41 | 2.2563 times | Thu 25 June 2026 | 61.97 (0.57%) | 61.63 | 61.47 - 62.36 | 0.7486 times | Wed 24 June 2026 | 61.62 (1.2%) | 60.99 | 60.91 - 61.97 | 0.8813 times | Tue 23 June 2026 | 60.89 (1.57%) | 60.20 | 60.05 - 60.96 | 0.6963 times | Mon 22 June 2026 | 59.95 (1.46%) | 59.12 | 59.12 - 60.13 | 0.7264 times | Thu 18 June 2026 | 59.09 (0.07%) | 59.61 | 58.79 - 59.96 | 1.6103 times | Wed 17 June 2026 | 59.05 (-2.07%) | 59.99 | 58.25 - 60.58 | 0.9936 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 60.52 and 63.02
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 62.416666666667 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9865 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.6999 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.3928 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.9756 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9875 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.7587 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.8563 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.0558 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.5719 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.715 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.112 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 62.01 and 64.02
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 62.58 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.31 (0.52%) | 62.16 | 61.71 - 63.72 | 0.1152 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4611 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0997 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9358 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1725 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.0012 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9886 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3315 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8827 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0118 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1351 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.43 |
| 35 day DMA | 58.91 |
| 50 day DMA | 58.13 |
| 100 day DMA | 54.6 |
| 150 day DMA | 53.22 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.21 | 61.68 |
| 12 day EMA | 61.4 | 61.23 | 60.86 |
| 20 day EMA | 60.57 | 60.39 | 60.09 |
| 35 day EMA | 59.37 | 59.2 | 58.96 |
| 50 day EMA | 58.19 | 58.02 | 57.81 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.22 | 61.89 |
| 12 day SMA | 61.19 | 61.01 | 60.82 |
| 20 day SMA | 60.43 | 60.14 | 59.87 |
| 35 day SMA | 58.91 | 58.75 | 58.57 |
| 50 day SMA | 58.13 | 57.96 | 57.76 |
| 100 day SMA | 54.6 | 54.52 | 54.43 |
| 150 day SMA | 53.22 | 53.13 | 53.03 |
| 200 day SMA | 51.76 | 51.68 | 51.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.