Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 61.38 and 61.99
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.56 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.17 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.45 (0.52%) | 61.37 | 61.31 - 61.92 | 0.7894 times | Thu 24 September 2026 | 61.13 (1.09%) | 60.51 | 60.27 - 61.34 | 0.7992 times | Wed 23 September 2026 | 60.47 (-0.38%) | 60.56 | 60.19 - 61.09 | 0.7024 times | Tue 22 September 2026 | 60.70 (-1.27%) | 61.88 | 60.69 - 62.08 | 1.047 times | Mon 21 September 2026 | 61.48 (-1.24%) | 62.29 | 61.47 - 62.56 | 0.9839 times | Fri 18 September 2026 | 62.25 (0.37%) | 61.70 | 61.39 - 62.35 | 2.6185 times | Thu 17 September 2026 | 62.02 (0.03%) | 62.67 | 61.86 - 62.72 | 0.5904 times | Wed 16 September 2026 | 62.00 (-0.72%) | 62.43 | 60.94 - 62.77 | 1.0847 times | Tue 15 September 2026 | 62.45 (0.05%) | 62.41 | 62.28 - 63.08 | 0.7554 times | Mon 14 September 2026 | 62.42 (0.66%) | 62.07 | 62.07 - 62.82 | 0.6291 times | Fri 11 September 2026 | 62.01 (-0.05%) | 62.60 | 61.41 - 63.18 | 0.5712 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 59.64 and 62.01
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.45 (-1.29%) | 62.29 | 60.19 - 62.56 | 1.3359 times | Fri 18 September 2026 | 62.25 (0.39%) | 62.07 | 60.94 - 63.08 | 1.7551 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.7542 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.2004 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.8588 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.8936 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.797 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.9357 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.1508 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.3185 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.6682 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 60.82 and 63.81
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 61.606666666667 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.45 (0.39%) | 61.02 | 60.19 - 63.18 | 1.0313 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8072 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.2575 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.2624 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9501 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8085 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0131 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8651 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.8542 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1505 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.7627 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.74 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.58 |
| 100 day DMA | 60.95 |
| 150 day DMA | 57.84 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.16 | 61.17 |
| 12 day EMA | 61.53 | 61.54 | 61.62 |
| 20 day EMA | 61.78 | 61.81 | 61.88 |
| 35 day EMA | 62.09 | 62.13 | 62.19 |
| 50 day EMA | 62.41 | 62.45 | 62.5 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.21 | 61.38 |
| 12 day SMA | 61.7 | 61.69 | 61.75 |
| 20 day SMA | 61.74 | 61.77 | 61.81 |
| 35 day SMA | 62.38 | 62.45 | 62.53 |
| 50 day SMA | 62.58 | 62.6 | 62.65 |
| 100 day SMA | 60.95 | 60.91 | 60.87 |
| 150 day SMA | 57.84 | 57.77 | 57.72 |
| 200 day SMA | 56.18 | 56.13 | 56.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.