Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 48.44 and 49.18
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.043333333333 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 49.78 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.85 (-1.51%) | 49.19 | 48.77 - 49.51 | 0.9042 times | Thu 26 March 2026 | 49.60 (0.2%) | 48.95 | 48.95 - 49.72 | 0.7225 times | Wed 25 March 2026 | 49.50 (1.08%) | 49.43 | 48.97 - 49.64 | 0.702 times | Tue 24 March 2026 | 48.97 (0.53%) | 48.43 | 48.34 - 49.58 | 0.8981 times | Mon 23 March 2026 | 48.71 (1.9%) | 49.05 | 48.29 - 49.96 | 1.3917 times | Fri 20 March 2026 | 47.80 (0.55%) | 47.43 | 46.88 - 47.98 | 1.2637 times | Thu 19 March 2026 | 47.54 (0.13%) | 46.93 | 46.30 - 47.77 | 0.3432 times | Tue 17 March 2026 | 47.48 (0.15%) | 47.91 | 47.06 - 48.10 | 1.1591 times | Mon 16 March 2026 | 47.41 (0.06%) | 47.96 | 47.41 - 48.05 | 1.0993 times | Fri 13 March 2026 | 47.38 (-0.9%) | 48.11 | 46.97 - 48.27 | 1.5162 times | Thu 12 March 2026 | 47.81 (0.15%) | 46.66 | 46.42 - 47.95 | 1.0697 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 47.74 and 49.41
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.0477 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.8769 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.79 | 1.6437 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 0.9419 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.128 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.7667 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.1799 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.0421 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.1072 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.2658 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.7843 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 47.3 and 52.14
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.85 (-1.73%) | 48.79 | 45.75 - 50.59 | 0.9873 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9246 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.913 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2296 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8152 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9344 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0482 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.8806 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1553 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1119 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.7909 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.63 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.81 |
| 100 day DMA | 49.78 |
| 150 day DMA | 49.3 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.02 | 48.73 |
| 12 day EMA | 48.77 | 48.76 | 48.61 |
| 20 day EMA | 49.09 | 49.12 | 49.07 |
| 35 day EMA | 49.63 | 49.68 | 49.69 |
| 50 day EMA | 50.58 | 50.65 | 50.69 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.92 | 48.5 |
| 12 day SMA | 48.23 | 48.15 | 47.99 |
| 20 day SMA | 48.63 | 48.81 | 48.95 |
| 35 day SMA | 50.55 | 50.68 | 50.8 |
| 50 day SMA | 50.81 | 50.83 | 50.82 |
| 100 day SMA | 49.78 | 49.75 | 49.71 |
| 150 day SMA | 49.3 | 49.31 | 49.29 |
| 200 day SMA | 48.61 | 48.59 | 48.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.