Login or Join
HomepageCbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 1 and 1.24
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.44 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.13 (-9.6%) | 1.30 | 1.11 - 1.35 | 0.9519 times | Fri 25 September 2026 | 1.25 (-9.42%) | 1.32 | 1.18 - 1.35 | 0.8239 times | Thu 24 September 2026 | 1.38 (-5.48%) | 1.52 | 1.27 - 1.60 | 1.7834 times | Wed 23 September 2026 | 1.46 (13.18%) | 1.29 | 1.27 - 1.48 | 1.6851 times | Tue 22 September 2026 | 1.29 (11.21%) | 1.18 | 1.15 - 1.29 | 1.3256 times | Mon 21 September 2026 | 1.16 (5.45%) | 1.11 | 1.08 - 1.19 | 0.787 times | Fri 18 September 2026 | 1.10 (3.77%) | 1.03 | 1.01 - 1.12 | 0.773 times | Thu 17 September 2026 | 1.06 (3.92%) | 1.03 | 0.99 - 1.06 | 0.3492 times | Wed 16 September 2026 | 1.02 (2%) | 1.00 | 0.96 - 1.02 | 0.8387 times | Tue 15 September 2026 | 1.00 (0%) | 0.99 | 0.98 - 1.00 | 0.6822 times | Mon 14 September 2026 | 1.00 (0%) | 0.97 | 0.96 - 1.01 | 0.5286 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1 and 1.24
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.13 (-9.6%) | 1.30 | 1.11 - 1.35 | 0.3412 times | Fri 25 September 2026 | 1.25 (13.64%) | 1.11 | 1.08 - 1.60 | 2.2959 times | Fri 18 September 2026 | 1.10 (10%) | 0.97 | 0.96 - 1.12 | 1.1368 times | Fri 11 September 2026 | 1.00 (2.04%) | 0.92 | 0.92 - 1.02 | 0.6514 times | Fri 04 September 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.06 | 1.4355 times | Fri 28 August 2026 | 0.93 (13.41%) | 0.85 | 0.80 - 0.97 | 1.7221 times | Fri 21 August 2026 | 0.82 (13.89%) | 0.72 | 0.69 - 0.95 | 0.6724 times | Fri 14 August 2026 | 0.72 (10.77%) | 0.66 | 0.66 - 0.82 | 0.7163 times | Fri 07 August 2026 | 0.65 (30%) | 0.50 | 0.49 - 0.65 | 0.8262 times | Fri 31 July 2026 | 0.50 (-3.85%) | 0.52 | 0.48 - 0.52 | 0.2021 times | Fri 24 July 2026 | 0.52 (0%) | 0.52 | 0.49 - 0.52 | 0.0252 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1.03 and 1.71
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.13 (11.88%) | 1.04 | 0.92 - 1.60 | 2.7289 times | Mon 31 August 2026 | 1.01 (102%) | 0.50 | 0.49 - 1.06 | 2.5477 times | Fri 31 July 2026 | 0.50 (-15.25%) | 0.59 | 0.46 - 0.70 | 0.6387 times | Tue 30 June 2026 | 0.59 (-26.25%) | 0.80 | 0.55 - 0.82 | 0.6426 times | Fri 29 May 2026 | 0.80 (-1.23%) | 0.83 | 0.70 - 0.90 | 0.4471 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.3099 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.07 | 0.5884 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 0.9695 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.5065 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.6207 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.525 times |
Indicator Analysis of CbakEnergy
Please login to view indicator analysis. or View indicator analysis of CbakEnergy CBAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.1 |
| 35 day DMA | 0.97 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.28 | 1.3 |
| 12 day EMA | 1.17 | 1.18 | 1.17 |
| 20 day EMA | 1.1 | 1.1 | 1.08 |
| 35 day EMA | 0.98 | 0.97 | 0.95 |
| 50 day EMA | 0.86 | 0.85 | 0.83 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.28 |
| 12 day SMA | 1.15 | 1.14 | 1.13 |
| 20 day SMA | 1.1 | 1.09 | 1.07 |
| 35 day SMA | 0.97 | 0.96 | 0.94 |
| 50 day SMA | 0.84 | 0.82 | 0.81 |
| 100 day SMA | 0.76 | 0.76 | 0.75 |
| 150 day SMA | 0.8 | 0.8 | 0.8 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.