CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.6 and 0.64

Daily Target 10.57
Daily Target 20.58
Daily Target 30.60666666666667
Daily Target 40.62
Daily Target 50.65

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 01 July 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.5065 times
Tue 30 June 2026 0.59 (1.72%) 0.58 0.58 - 0.61 0.4021 times
Mon 29 June 2026 0.58 (-3.33%) 0.59 0.55 - 0.60 1.141 times
Fri 26 June 2026 0.60 (-4.76%) 0.64 0.60 - 0.66 0.5971 times
Thu 25 June 2026 0.63 (-11.27%) 0.74 0.63 - 0.81 0.9068 times
Wed 24 June 2026 0.71 (9.23%) 0.63 0.63 - 0.72 2.3871 times
Tue 23 June 2026 0.65 (1.56%) 0.62 0.62 - 0.69 0.8489 times
Mon 22 June 2026 0.64 (-5.88%) 0.66 0.64 - 0.67 1.4467 times
Thu 18 June 2026 0.68 (1.49%) 0.66 0.66 - 0.70 1.2001 times
Wed 17 June 2026 0.67 (-1.47%) 0.67 0.66 - 0.69 0.5637 times
Tue 16 June 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.5481 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.58 and 0.66

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.59333333333333
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 01 July 2026 0.60 (0%) 0.59 0.55 - 0.63 0.6003 times
Fri 26 June 2026 0.60 (-11.76%) 0.66 0.60 - 0.81 1.8121 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 0.9948 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.6083 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 1.0214 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 1.5533 times
Fri 22 May 2026 0.75 (-5.06%) 0.78 0.70 - 0.78 1.1593 times
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 0.702 times
Fri 08 May 2026 0.79 (0%) 0.81 0.78 - 0.81 0.3005 times
Wed 06 May 2026 0.79 (-1.25%) 0.81 0.79 - 0.82 0.2479 times
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 0.8746 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.6 and 0.64

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.60666666666667
Monthly Target 40.62
Monthly Target 50.65

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 01 July 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.0224 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.8877 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.6176 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4281 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.8127 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.3392 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6996 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8573 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.7252 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.6101 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.9268 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.64
20 day DMA 0.68
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.83
150 day DMA 0.84
200 day DMA 0.86

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.640.650.66
20 day EMA0.660.670.68
35 day EMA0.690.70.71
50 day EMA0.720.730.74

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.620.63
12 day SMA0.640.650.66
20 day SMA0.680.690.7
35 day SMA0.720.730.74
50 day SMA0.750.750.76
100 day SMA0.830.830.83
150 day SMA0.840.840.85
200 day SMA0.860.860.87
Back to top | Use Dark Theme