login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong Daily Stock price targets for CbFinancial CBFV are 35.2 and 35.2

Daily Target 1	35.2
Daily Target 2	35.2
Daily Target 3	35.2
Daily Target 4	35.2
Daily Target 5	35.2

Daily price and volume Cb Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35.20 (1.94%)	35.20	35.20 - 35.20	0.4128 times
Wed 01 April 2026	34.53 (1.02%)	34.53	34.53 - 34.53	0.8027 times
Tue 31 March 2026	34.18 (-2.34%)	35.54	34.18 - 35.54	1.2843 times
Mon 30 March 2026	35.00 (2.64%)	34.59	34.59 - 35.40	1.5137 times
Fri 27 March 2026	34.10 (1.91%)	33.89	33.89 - 34.65	0.7339 times
Thu 26 March 2026	33.46 (-0.62%)	33.46	33.46 - 33.46	0.3211 times
Wed 25 March 2026	33.67 (-0.33%)	33.74	33.67 - 33.74	0.7339 times
Tue 24 March 2026	33.78 (-2.96%)	34.37	33.78 - 34.37	0.8715 times
Mon 23 March 2026	34.81 (4.22%)	34.07	33.99 - 34.81	1.6283 times
Fri 20 March 2026	33.40 (-0.95%)	33.61	33.40 - 34.78	1.6978 times
Thu 19 March 2026	33.72 (-1.75%)	33.94	33.72 - 33.94	0.0498 times

Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 34.69 and 36.05

Weekly Target 1	33.61
Weekly Target 2	34.41
Weekly Target 3	34.973333333333
Weekly Target 4	35.77
Weekly Target 5	36.33

Weekly price and volumes for Cb Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35.20 (3.23%)	34.59	34.18 - 35.54	0.8352 times
Fri 27 March 2026	34.10 (2.1%)	34.07	33.46 - 34.81	0.8925 times
Fri 20 March 2026	33.40 (-0.71%)	34.29	33.40 - 34.78	0.7121 times
Fri 13 March 2026	33.64 (-1.9%)	33.54	33.54 - 34.15	1.0309 times
Fri 06 March 2026	34.29 (-1.49%)	34.34	33.91 - 35.43	1.3221 times
Fri 27 February 2026	34.81 (0.23%)	34.43	33.51 - 35.73	1.3841 times
Fri 20 February 2026	34.73 (-5.7%)	37.01	33.97 - 37.01	1.2409 times
Fri 13 February 2026	36.83 (0%)	36.94	36.83 - 37.11	0.1002 times
Fri 13 February 2026	36.83 (-1.15%)	37.25	36.83 - 37.50	0.8687 times
Fri 06 February 2026	37.26 (3.99%)	36.00	36.00 - 37.75	1.6132 times
Fri 30 January 2026	35.83 (0.56%)	35.09	34.41 - 36.00	1.1359 times

weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 34.87 and 35.54

Monthly Target 1	34.31
Monthly Target 2	34.75
Monthly Target 3	34.976666666667
Monthly Target 4	35.42
Monthly Target 5	35.65

Monthly price and volumes Cb Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	35.20 (2.98%)	34.53	34.53 - 35.20	0.0301 times
Tue 31 March 2026	34.18 (-1.81%)	34.34	33.40 - 35.54	0.5404 times
Fri 27 February 2026	34.81 (-2.85%)	36.00	33.51 - 37.75	0.6199 times
Fri 30 January 2026	35.83 (2.78%)	34.26	34.06 - 36.45	0.4721 times
Wed 31 December 2025	34.86 (-1.66%)	35.10	33.94 - 37.45	1.1454 times
Fri 28 November 2025	35.45 (9.51%)	31.81	31.72 - 35.45	0.538 times
Fri 31 October 2025	32.37 (-2.53%)	32.99	30.97 - 34.00	0.8299 times
Tue 30 September 2025	33.21 (-0.24%)	32.93	31.83 - 34.00	2.1476 times
Fri 29 August 2025	33.29 (5.15%)	31.05	30.00 - 33.40	1.1244 times
Thu 31 July 2025	31.66 (11.09%)	28.71	27.49 - 33.98	2.5521 times
Mon 30 June 2025	28.50 (-2.2%)	29.26	27.11 - 29.34	4.8339 times

monthly chart CbFinancial

Indicator Analysis of CbFinancial

Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period	DMA value
5 day DMA	34.6
12 day DMA	34.18
20 day DMA	34.12
35 day DMA	34.61
50 day DMA	35.14
100 day DMA	35
150 day DMA	34.31
200 day DMA	33.29

EMA (exponential moving average) of Cb Financial CBFV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.62	34.33	34.23
12 day EMA	34.36	34.21	34.15
20 day EMA	34.39	34.3	34.28
35 day EMA	34.67	34.64	34.65
50 day EMA	35.08	35.07	35.09

SMA (simple moving average) of Cb Financial CBFV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.6	34.25	34.08
12 day SMA	34.18	34.11	34.03
20 day SMA	34.12	34.13	34.15
35 day SMA	34.61	34.67	34.74
50 day SMA	35.14	35.16	35.16
100 day SMA	35	34.97	34.94
150 day SMA	34.31	34.29	34.28
200 day SMA	33.29	33.25	33.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme