Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 36.64 and 37.66
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.86 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.05 (-0.16%) | 36.23 | 36.23 - 37.25 | 0.6352 times | Thu 24 September 2026 | 37.11 (0%) | 36.96 | 36.96 - 37.11 | 0.3448 times | Wed 23 September 2026 | 37.11 (-2.01%) | 37.12 | 37.11 - 37.26 | 0.7078 times | Tue 22 September 2026 | 37.87 (2.66%) | 36.58 | 36.58 - 37.93 | 0.98 times | Mon 21 September 2026 | 36.89 (-1.05%) | 36.95 | 36.89 - 37.21 | 0.6534 times | Fri 18 September 2026 | 37.28 (0.11%) | 36.76 | 36.76 - 37.45 | 2.6316 times | Thu 17 September 2026 | 37.24 (0.08%) | 37.48 | 37.02 - 37.50 | 0.5082 times | Wed 16 September 2026 | 37.21 (-0.77%) | 36.99 | 36.99 - 37.33 | 0.726 times | Tue 15 September 2026 | 37.50 (2.18%) | 36.77 | 36.77 - 37.50 | 1.7423 times | Mon 14 September 2026 | 36.70 (-1.5%) | 37.31 | 36.70 - 37.70 | 1.0708 times | Fri 11 September 2026 | 37.26 (-0.11%) | 37.43 | 37.26 - 37.71 | 1.0526 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.64 and 38.34
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.05 (-0.62%) | 36.95 | 36.23 - 37.93 | 0.8326 times | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.6742 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.7052 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8735 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.4468 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.1192 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.8553 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.1556 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.1692 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1683 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.6561 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.79 and 37.49
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.07 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.05 (-0.86%) | 37.26 | 36.23 - 37.93 | 0.747 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.9224 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9146 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8184 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6672 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6436 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.834 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9566 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7286 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.7676 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8303 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.23 | 37.29 |
| 12 day EMA | 37.23 | 37.26 | 37.29 |
| 20 day EMA | 37.25 | 37.27 | 37.29 |
| 35 day EMA | 37.18 | 37.19 | 37.19 |
| 50 day EMA | 37.11 | 37.11 | 37.11 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.25 | 37.28 |
| 12 day SMA | 37.21 | 37.23 | 37.27 |
| 20 day SMA | 37.29 | 37.31 | 37.32 |
| 35 day SMA | 37.4 | 37.41 | 37.4 |
| 50 day SMA | 37.16 | 37.15 | 37.14 |
| 100 day SMA | 36.61 | 36.59 | 36.58 |
| 150 day SMA | 36.04 | 36.02 | 36.01 |
| 200 day SMA | 35.95 | 35.94 | 35.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.