CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 9.65 and 10.72

Daily Target 1	8.87
Daily Target 2	9.35
Daily Target 3	9.9433333333333
Daily Target 4	10.42
Daily Target 5	11.01

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Mon 02 February 2026	9.82 (2.4%)	9.47	9.47 - 10.54	0.7047 times
Fri 30 January 2026	9.59 (-5.52%)	10.20	9.43 - 11.21	0.9447 times
Thu 29 January 2026	10.15 (-5.41%)	10.67	10.00 - 11.21	0.9785 times
Wed 28 January 2026	10.73 (-4.79%)	11.82	10.69 - 11.82	1.0837 times
Tue 27 January 2026	11.27 (-4.09%)	11.75	11.10 - 12.18	0.7128 times
Mon 26 January 2026	11.75 (-8.2%)	12.74	11.56 - 12.77	1.1961 times
Fri 23 January 2026	12.80 (-6.09%)	13.63	12.31 - 13.97	0.6856 times
Thu 22 January 2026	13.63 (-0.66%)	13.82	13.50 - 14.22	0.729 times
Wed 21 January 2026	13.72 (-1.86%)	14.58	13.65 - 14.71	0.9566 times
Tue 20 January 2026	13.98 (3.48%)	13.35	13.20 - 14.30	2.0084 times
Fri 16 January 2026	13.51 (8.08%)	12.58	12.42 - 13.93	0.8066 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 9.65 and 10.72

Weekly Target 1	8.87
Weekly Target 2	9.35
Weekly Target 3	9.9433333333333
Weekly Target 4	10.42
Weekly Target 5	11.01

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Mon 02 February 2026	9.82 (2.4%)	9.47	9.47 - 10.54	0.2046 times
Fri 30 January 2026	9.59 (-25.08%)	12.74	9.43 - 12.77	1.4275 times
Fri 23 January 2026	12.80 (-5.26%)	13.35	12.31 - 14.71	1.2718 times
Fri 16 January 2026	13.51 (25.21%)	11.00	10.62 - 13.93	1.0493 times
Fri 09 January 2026	10.79 (-2.62%)	11.48	10.56 - 11.68	0.7137 times
Fri 02 January 2026	11.08 (-10.28%)	12.35	10.93 - 12.61	0.3729 times
Fri 26 December 2025	12.35 (4.22%)	11.84	11.84 - 12.68	0.279 times
Fri 19 December 2025	11.85 (-15.9%)	14.27	11.57 - 14.27	1.0684 times
Fri 12 December 2025	14.09 (7.8%)	13.09	12.86 - 15.58	1.2078 times
Fri 05 December 2025	13.07 (-13.16%)	14.92	12.27 - 22.88	2.405 times
Fri 28 November 2025	15.05 (15.24%)	13.16	13.16 - 15.40	0.1546 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.65 and 10.72

Monthly Target 1	8.87
Monthly Target 2	9.35
Monthly Target 3	9.9433333333333
Monthly Target 4	10.42
Monthly Target 5	11.01

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Mon 02 February 2026	9.82 (2.4%)	9.47	9.47 - 10.54	0.0552 times
Fri 30 January 2026	9.59 (-19.14%)	11.95	9.43 - 14.71	1.2403 times
Wed 31 December 2025	11.86 (-21.2%)	14.92	11.40 - 22.88	1.4029 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.4079 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	0.9402 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	1.0491 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.7283 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	1.1084 times
Mon 30 June 2025	16.14 (3064.71%)	15.96	11.06 - 21.40	0.2013 times
Mon 30 October 2023	0.51 (6.25%)	0.49	0.32 - 0.59	2.8663 times
Fri 29 September 2023	0.48 (-14.29%)	0.55	0.42 - 0.57	2.312 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	10.31
12 day DMA	11.95
20 day DMA	11.65
35 day DMA	12.03
50 day DMA	12.54
100 day DMA	12.49
150 day DMA	12.85
200 day DMA	10.36

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.38	10.66	11.2
12 day EMA	11.21	11.46	11.8
20 day EMA	11.58	11.76	11.99
35 day EMA	12.05	12.18	12.33
50 day EMA	12.35	12.45	12.57

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.31	10.7	11.34
12 day SMA	11.95	12.19	12.31
20 day SMA	11.65	11.71	11.83
35 day SMA	12.03	12.16	12.29
50 day SMA	12.54	12.6	12.67
100 day SMA	12.49	12.51	12.55
150 day SMA	12.85	12.89	12.94
200 day SMA	10.36	10.31	10.27