CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 16.8 and 18.22

Daily Target 115.75
Daily Target 216.42
Daily Target 317.17
Daily Target 417.84
Daily Target 518.59

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 17.09 (0.06%) 17.00 16.50 - 17.92 0.5104 times
Wed 01 July 2026 17.08 (-5.11%) 18.00 16.97 - 18.52 0.3484 times
Tue 30 June 2026 18.00 (0%) 18.00 17.37 - 18.48 0.5129 times
Mon 29 June 2026 18.00 (-3.02%) 18.32 17.88 - 19.21 0.8287 times
Fri 26 June 2026 18.56 (9.24%) 17.16 17.02 - 18.76 5.8583 times
Thu 25 June 2026 16.99 (-2.13%) 17.39 16.69 - 18.23 0.3492 times
Wed 24 June 2026 17.36 (-0.8%) 17.41 16.92 - 17.80 0.3373 times
Tue 23 June 2026 17.50 (-0.4%) 17.00 16.80 - 18.16 0.4361 times
Mon 22 June 2026 17.57 (-0.68%) 17.90 17.49 - 18.85 0.5895 times
Thu 18 June 2026 17.69 (-2.86%) 18.39 17.21 - 18.39 0.2292 times
Wed 17 June 2026 18.21 (1.45%) 18.07 17.75 - 18.77 0.7333 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.44 and 18.15

Weekly Target 114.89
Weekly Target 215.99
Weekly Target 317.6
Weekly Target 418.7
Weekly Target 520.31

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.8236 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.8337 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.5783 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.6139 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.9757 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.1453 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.7483 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.0997 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.4241 times
Wed 06 May 2026 18.06 (-0.06%) 17.85 16.44 - 19.66 0.7575 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.2219 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.79 and 17.81

Monthly Target 115.35
Monthly Target 216.22
Monthly Target 317.37
Monthly Target 418.24
Monthly Target 519.39

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 17.09 (-5.06%) 18.00 16.50 - 18.52 0.113 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.9347 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.7157 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.4248 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.9693 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.1405 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.8396 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.9497 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2761 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6364 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.7102 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.67
20 day DMA 17.79
35 day DMA 18.61
50 day DMA 19.17
100 day DMA 16.7
150 day DMA 15.18
200 day DMA 14.52

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.6317.9
12 day EMA17.6817.7917.92
20 day EMA17.9918.0818.18
35 day EMA18.618.6918.78
50 day EMA19.3219.4119.51

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7317.78
12 day SMA17.6717.7617.83
20 day SMA17.7917.8317.83
35 day SMA18.6118.6518.69
50 day SMA19.1719.3619.51
100 day SMA16.716.6216.54
150 day SMA15.1815.1615.14
200 day SMA14.5214.514.47
Back to top | Use Dark Theme