CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 13.43 and 14.23

Daily Target 113.24
Daily Target 213.61
Daily Target 314.036666666667
Daily Target 414.41
Daily Target 514.84

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 13.99 (-1.76%) 14.29 13.66 - 14.46 0.3226 times
Thu 24 September 2026 14.24 (0.35%) 14.04 13.44 - 14.48 0.8028 times
Wed 23 September 2026 14.19 (-13.69%) 16.37 13.70 - 16.47 1.0269 times
Tue 22 September 2026 16.44 (1.17%) 16.48 16.01 - 16.65 0.3636 times
Mon 21 September 2026 16.25 (-3.79%) 16.93 15.76 - 17.04 0.5302 times
Fri 18 September 2026 16.89 (0.72%) 16.67 16.15 - 17.87 4.4083 times
Thu 17 September 2026 16.77 (-2.39%) 17.60 16.32 - 18.57 0.9397 times
Wed 16 September 2026 17.18 (-8.62%) 18.87 17.09 - 19.26 0.7465 times
Tue 15 September 2026 18.80 (-4.47%) 19.60 18.40 - 20.31 0.5051 times
Mon 14 September 2026 19.68 (1.39%) 19.50 19.40 - 20.40 0.3544 times
Fri 11 September 2026 19.41 (-0.26%) 19.81 19.11 - 20.35 0.3732 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.92 and 15.52

Weekly Target 111.22
Weekly Target 212.61
Weekly Target 314.823333333333
Weekly Target 416.21
Weekly Target 518.42

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 13.99 (-17.17%) 16.93 13.44 - 17.04 1.3641 times
Fri 18 September 2026 16.89 (-12.98%) 19.50 16.15 - 20.40 3.1141 times
Fri 11 September 2026 19.41 (-7.04%) 20.58 19.11 - 21.19 0.9106 times
Fri 04 September 2026 20.88 (17.63%) 17.65 16.14 - 22.33 1.3771 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.5085 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.5113 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.5801 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.6201 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.9343 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.0798 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.084 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.27 and 18.16

Monthly Target 17.7
Monthly Target 210.84
Monthly Target 316.586666666667
Monthly Target 419.73
Monthly Target 525.48

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 13.99 (-15.72%) 16.43 13.44 - 22.33 1.8199 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.6345 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.412 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.3223 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.1726 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 0.9738 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.6625 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.7795 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.5739 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.6491 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.1887 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 15.02
12 day DMA 16.94
20 day DMA 17.79
35 day DMA 17.47
50 day DMA 17
100 day DMA 17.54
150 day DMA 17.21
200 day DMA 15.75

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.4316.02
12 day EMA16.2916.7117.16
20 day EMA16.8817.1817.49
35 day EMA16.9817.1617.33
50 day EMA16.6516.7616.86

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.616.11
12 day SMA16.9417.4417.96
20 day SMA17.7917.9818.17
35 day SMA17.4717.5417.59
50 day SMA1717.0117.03
100 day SMA17.5417.5917.62
150 day SMA17.2117.1917.17
200 day SMA15.7515.7515.75
Back to top | Use Dark Theme