login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 34.96 and 35.42

Daily Target 1	34.59
Daily Target 2	34.86
Daily Target 3	35.053333333333
Daily Target 4	35.32
Daily Target 5	35.51

Daily price and volume Capital Bancorp

Date	Closing	Open	Range	Volume
Tue 30 June 2026	35.12 (0%)	35.11	34.79 - 35.25	0.463 times
Mon 29 June 2026	35.12 (-0.26%)	35.25	34.25 - 35.29	0.5591 times
Fri 26 June 2026	35.21 (1.7%)	34.68	34.44 - 35.50	3.1079 times
Thu 25 June 2026	34.62 (0.64%)	34.31	34.31 - 34.68	0.4321 times
Wed 24 June 2026	34.40 (0.58%)	34.05	33.75 - 34.67	0.7724 times
Tue 23 June 2026	34.20 (2.21%)	33.19	33.14 - 34.31	0.6209 times
Mon 22 June 2026	33.46 (0.57%)	33.15	33.08 - 33.99	0.6316 times
Thu 18 June 2026	33.27 (0.3%)	33.59	32.68 - 34.40	0.9047 times
Wed 17 June 2026	33.17 (-0.6%)	33.37	32.74 - 33.97	1.7369 times
Tue 16 June 2026	33.37 (0.39%)	33.52	33.11 - 33.74	0.7714 times
Mon 15 June 2026	33.24 (-2.44%)	34.35	33.09 - 34.39	0.7234 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 34.17 and 35.21

Weekly Target 1	33.85
Weekly Target 2	34.48
Weekly Target 3	34.886666666667
Weekly Target 4	35.52
Weekly Target 5	35.93

Weekly price and volumes for Capital Bancorp

Date	Closing	Open	Range	Volume
Tue 30 June 2026	35.12 (-0.26%)	35.25	34.25 - 35.29	0.3304 times
Fri 26 June 2026	35.21 (5.83%)	33.15	33.08 - 35.50	1.7989 times
Thu 18 June 2026	33.27 (-2.35%)	34.35	32.68 - 34.40	1.3371 times
Fri 12 June 2026	34.07 (4.32%)	32.83	32.01 - 34.18	1.4392 times
Fri 05 June 2026	32.66 (2.32%)	31.76	31.32 - 33.11	1.2861 times
Fri 29 May 2026	31.92 (1.43%)	31.59	31.23 - 32.50	0.6987 times
Fri 22 May 2026	31.47 (4.9%)	29.98	29.98 - 31.99	1.0888 times
Fri 15 May 2026	30.00 (-4.91%)	31.36	29.93 - 31.42	0.8691 times
Fri 08 May 2026	31.55 (-0.19%)	31.60	31.36 - 32.01	0.4456 times
Wed 06 May 2026	31.61 (0%)	31.46	30.67 - 32.01	0.706 times
Fri 01 May 2026	31.61 (0.77%)	31.21	30.08 - 32.04	1.2733 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 33.22 and 37.4

Monthly Target 1	29.8
Monthly Target 2	32.46
Monthly Target 3	33.98
Monthly Target 4	36.64
Monthly Target 5	38.16

Monthly price and volumes Capital Bancorp

Date	Closing	Open	Range	Volume
Tue 30 June 2026	35.12 (10.03%)	31.76	31.32 - 35.50	1.5038 times
Fri 29 May 2026	31.92 (1.37%)	31.68	29.93 - 32.50	0.9747 times
Thu 30 April 2026	31.49 (5.88%)	29.74	29.66 - 33.14	1.3069 times
Tue 31 March 2026	29.74 (1.12%)	28.81	28.04 - 30.82	1.1114 times
Fri 27 February 2026	29.41 (-4.26%)	30.91	29.22 - 33.65	0.9596 times
Fri 30 January 2026	30.72 (9.05%)	28.07	27.78 - 30.88	0.7045 times
Wed 31 December 2025	28.17 (1.33%)	27.55	26.50 - 30.18	0.9871 times
Fri 28 November 2025	27.80 (0%)	27.49	26.40 - 29.25	0.703 times
Fri 31 October 2025	27.80 (-12.85%)	31.57	27.52 - 31.57	0.8597 times
Tue 30 September 2025	31.90 (-6.15%)	33.59	30.67 - 35.00	0.8894 times
Fri 29 August 2025	33.99 (7.97%)	31.14	30.45 - 34.78	1.0572 times

monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period	DMA value
5 day DMA	34.89
12 day DMA	34.1
20 day DMA	33.57
35 day DMA	32.52
50 day DMA	32.18
100 day DMA	31.32
150 day DMA	30.63
200 day DMA	30.37

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.84	34.7	34.49
12 day EMA	34.21	34.05	33.86
20 day EMA	33.7	33.55	33.38
35 day EMA	33.07	32.95	32.82
50 day EMA	32.45	32.34	32.23

SMA (simple moving average) of Capital Bancorp CBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.89	34.71	34.38
12 day SMA	34.1	33.98	33.85
20 day SMA	33.57	33.4	33.24
35 day SMA	32.52	32.42	32.31
50 day SMA	32.18	32.13	32.08
100 day SMA	31.32	31.29	31.26
150 day SMA	30.63	30.58	30.52
200 day SMA	30.37	30.36	30.35

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme