Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 30.98 and 31.78
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.583333333333 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.38 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.57 (-0.85%) | 31.80 | 31.19 - 31.99 | 0.843 times | Thu 09 April 2026 | 31.84 (1.18%) | 31.22 | 31.11 - 31.95 | 1.0256 times | Wed 08 April 2026 | 31.47 (2.68%) | 31.18 | 31.08 - 31.54 | 0.4375 times | Tue 07 April 2026 | 30.65 (1.02%) | 30.29 | 30.05 - 30.76 | 1.3427 times | Mon 06 April 2026 | 30.34 (0.07%) | 30.34 | 29.76 - 30.71 | 1.8756 times | Thu 02 April 2026 | 30.32 (0.53%) | 29.87 | 29.66 - 30.44 | 0.4777 times | Wed 01 April 2026 | 30.16 (1.41%) | 29.74 | 29.74 - 30.34 | 0.4887 times | Tue 31 March 2026 | 29.74 (0.57%) | 29.83 | 29.55 - 30.08 | 1.0146 times | Mon 30 March 2026 | 29.57 (2.11%) | 29.27 | 29.05 - 30.19 | 1.3036 times | Fri 27 March 2026 | 28.96 (-1.19%) | 29.19 | 28.64 - 29.44 | 1.1912 times | Thu 26 March 2026 | 29.31 (0.72%) | 28.90 | 28.90 - 29.56 | 1.9097 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 30.67 and 32.9
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.9581 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.1642 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.8105 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.6523 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.694 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.7409 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 0.7637 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.0482 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.1796 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 0.9885 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.0948 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.62 and 32.95
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.57 (6.15%) | 29.74 | 29.66 - 31.99 | 0.6038 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2386 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0694 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7852 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.1 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7835 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9581 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9912 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1782 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2921 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.4421 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.39 |
| 100 day DMA | 29.55 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.05 | 30.65 |
| 12 day EMA | 30.55 | 30.37 | 30.1 |
| 20 day EMA | 30.22 | 30.08 | 29.9 |
| 35 day EMA | 30.23 | 30.15 | 30.05 |
| 50 day EMA | 30.44 | 30.39 | 30.33 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 30.92 | 30.59 |
| 12 day SMA | 30.25 | 30.07 | 29.88 |
| 20 day SMA | 29.74 | 29.6 | 29.46 |
| 35 day SMA | 29.79 | 29.78 | 29.79 |
| 50 day SMA | 30.39 | 30.35 | 30.32 |
| 100 day SMA | 29.55 | 29.51 | 29.47 |
| 150 day SMA | 29.83 | 29.86 | 29.87 |
| 200 day SMA | 30.8 | 30.81 | 30.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.