Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 29.79 and 30.65
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.44 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.3 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.42 (1.4%) | 30.88 | 30.02 - 30.88 | 0.9316 times | Wed 28 January 2026 | 30.00 (0%) | 30.14 | 29.77 - 30.88 | 1.6484 times | Tue 27 January 2026 | 30.00 (2.04%) | 29.77 | 29.54 - 30.42 | 1.024 times | Mon 26 January 2026 | 29.40 (0.14%) | 29.31 | 29.05 - 29.55 | 0.5969 times | Fri 23 January 2026 | 29.36 (-4.05%) | 30.45 | 29.25 - 30.71 | 1.3986 times | Thu 22 January 2026 | 30.60 (0.89%) | 30.52 | 30.20 - 30.77 | 0.9266 times | Wed 21 January 2026 | 30.33 (4.33%) | 29.51 | 29.51 - 30.46 | 0.9341 times | Tue 20 January 2026 | 29.07 (-1.59%) | 29.05 | 29.01 - 29.45 | 0.9141 times | Fri 16 January 2026 | 29.54 (-0.87%) | 29.75 | 29.53 - 30.05 | 0.8641 times | Thu 15 January 2026 | 29.80 (1.29%) | 29.57 | 29.31 - 30.00 | 0.7617 times | Wed 14 January 2026 | 29.42 (1.62%) | 29.25 | 29.02 - 29.42 | 0.527 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.74 and 31.57
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.42 (3.61%) | 29.31 | 29.05 - 30.88 | 0.7915 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.7863 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6687 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.2526 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.1981 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.7129 times | Fri 19 December 2025 | 29.04 (-1.83%) | 29.88 | 28.80 - 30.18 | 1.1077 times | Fri 12 December 2025 | 29.58 (3.83%) | 28.49 | 28.42 - 29.96 | 1.3425 times | Fri 05 December 2025 | 28.49 (2.48%) | 27.55 | 26.50 - 28.96 | 1.423 times | Fri 28 November 2025 | 27.80 (1.13%) | 27.38 | 26.40 - 28.55 | 0.7167 times | Fri 21 November 2025 | 27.49 (-1.04%) | 27.79 | 26.42 - 28.01 | 1.3195 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 29.1 and 32.2
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.42 (7.99%) | 28.07 | 27.78 - 30.88 | 0.6759 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0026 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7141 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8732 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9034 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0738 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.1776 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.3144 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.4912 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7737 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.8323 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.21 |
| 50 day DMA | 28.76 |
| 100 day DMA | 29.52 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.83 | 29.75 |
| 12 day EMA | 29.73 | 29.6 | 29.53 |
| 20 day EMA | 29.48 | 29.38 | 29.31 |
| 35 day EMA | 29.1 | 29.02 | 28.96 |
| 50 day EMA | 28.8 | 28.73 | 28.68 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.87 | 29.94 |
| 12 day SMA | 29.74 | 29.62 | 29.52 |
| 20 day SMA | 29.26 | 29.15 | 29.08 |
| 35 day SMA | 29.21 | 29.16 | 29.12 |
| 50 day SMA | 28.76 | 28.71 | 28.66 |
| 100 day SMA | 29.52 | 29.56 | 29.61 |
| 150 day SMA | 30.93 | 30.94 | 30.96 |
| 200 day SMA | 30.97 | 30.95 | 30.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.