CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 25.82 and 27.27

Daily Target 125.51
Daily Target 226.13
Daily Target 326.963333333333
Daily Target 427.58
Daily Target 528.41

Daily price and volume Cracker Barrel

Date Closing Open Range Volume
Fri 27 March 2026 26.74 (-3.81%) 27.58 26.35 - 27.80 0.998 times
Thu 26 March 2026 27.80 (-0.36%) 27.76 27.38 - 28.31 0.7126 times
Wed 25 March 2026 27.90 (2.46%) 27.63 27.49 - 28.20 1.1314 times
Tue 24 March 2026 27.23 (1.08%) 26.61 26.38 - 27.64 1.3543 times
Mon 23 March 2026 26.94 (-1.93%) 27.77 26.50 - 27.96 1.7999 times
Fri 20 March 2026 27.47 (-2.28%) 28.66 27.34 - 28.70 0.6146 times
Thu 19 March 2026 28.11 (-2.63%) 27.75 26.75 - 28.78 0.5097 times
Tue 17 March 2026 28.87 (4.45%) 27.83 27.83 - 29.23 1.0471 times
Mon 16 March 2026 27.64 (-1.25%) 28.21 26.92 - 28.35 1.1346 times
Fri 13 March 2026 27.99 (1.67%) 27.84 27.25 - 28.12 0.6976 times
Thu 12 March 2026 27.53 (-1.15%) 27.70 27.33 - 28.14 0.8872 times

Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 25.57 and 27.53

Weekly Target 125.17
Weekly Target 225.96
Weekly Target 327.133333333333
Weekly Target 427.92
Weekly Target 529.09

Weekly price and volumes for Cracker Barrel

Date Closing Open Range Volume
Fri 27 March 2026 26.74 (-2.66%) 27.77 26.35 - 28.31 1.2029 times
Fri 20 March 2026 27.47 (-1.86%) 28.21 26.75 - 29.23 0.6632 times
Fri 13 March 2026 27.99 (-4.89%) 29.00 27.25 - 29.32 0.8446 times
Fri 06 March 2026 29.43 (-10.06%) 31.59 29.28 - 34.86 1.6538 times
Fri 27 February 2026 32.72 (-3.05%) 33.44 30.30 - 33.44 1.1883 times
Fri 20 February 2026 33.75 (7.48%) 32.02 30.62 - 34.14 0.7551 times
Fri 13 February 2026 31.40 (0%) 31.29 30.26 - 31.65 0.1905 times
Fri 13 February 2026 31.40 (-7.24%) 33.83 30.26 - 34.16 0.8792 times
Fri 06 February 2026 33.85 (12.38%) 29.89 29.70 - 34.43 1.3531 times
Fri 30 January 2026 30.12 (-0.36%) 30.15 27.95 - 31.83 1.2692 times
Fri 23 January 2026 30.23 (-12.48%) 33.83 29.94 - 34.31 1.0331 times

weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 22.29 and 30.8

Monthly Target 120.81
Monthly Target 223.77
Monthly Target 329.316666666667
Monthly Target 432.28
Monthly Target 537.83

Monthly price and volumes Cracker Barrel

Date Closing Open Range Volume
Fri 27 March 2026 26.74 (-18.28%) 31.59 26.35 - 34.86 0.7364 times
Fri 27 February 2026 32.72 (8.63%) 29.89 29.70 - 34.43 0.7366 times
Fri 30 January 2026 30.12 (18.58%) 25.41 25.00 - 36.89 1.0181 times
Wed 31 December 2025 25.40 (-12.08%) 28.55 24.85 - 30.20 1.5973 times
Fri 28 November 2025 28.89 (-14.27%) 32.10 25.62 - 33.33 0.9959 times
Fri 31 October 2025 33.70 (-23.51%) 44.35 32.53 - 45.49 0.8972 times
Tue 30 September 2025 44.06 (-26.35%) 58.29 42.64 - 58.55 1.301 times
Fri 29 August 2025 59.82 (-3.52%) 61.12 50.27 - 63.61 1.1457 times
Thu 31 July 2025 62.00 (1.51%) 61.26 61.07 - 71.93 0.6636 times
Mon 30 June 2025 61.08 (6.34%) 57.02 51.95 - 63.71 0.9083 times
Fri 30 May 2025 57.44 (34.52%) 42.52 41.73 - 60.66 0.6491 times

monthly chart CrackerBarrel

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.67
20 day DMA 28.81
35 day DMA 30.32
50 day DMA 30.71
100 day DMA 29.53
150 day DMA 34.84
200 day DMA 41.58

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.6927.64
12 day EMA27.9328.1528.21
20 day EMA28.6328.8328.94
35 day EMA29.529.6629.77
50 day EMA30.4630.6130.72

SMA (simple moving average) of Cracker Barrel CBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.4727.53
12 day SMA27.6727.827.9
20 day SMA28.8129.0929.26
35 day SMA30.3230.4930.64
50 day SMA30.7130.8530.94
100 day SMA29.5329.629.66
150 day SMA34.8435.0335.21
200 day SMA41.5841.7541.89
Back to top | Use Dark Theme