CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 29.76 and 31.98

Daily Target 127.96
Daily Target 229.33
Daily Target 330.176666666667
Daily Target 431.55
Daily Target 532.4

Daily price and volume Cracker Barrel

Date Closing Open Range Volume
Fri 15 May 2026 30.71 (5.28%) 28.95 28.80 - 31.02 1.3571 times
Thu 14 May 2026 29.17 (0.76%) 29.30 28.82 - 29.85 0.9098 times
Wed 13 May 2026 28.95 (-2.66%) 29.55 28.94 - 30.10 0.7908 times
Tue 12 May 2026 29.74 (-5.2%) 31.39 29.54 - 31.75 0.933 times
Mon 11 May 2026 31.37 (-0.38%) 31.21 30.52 - 31.80 0.9299 times
Fri 08 May 2026 31.49 (1.09%) 31.71 30.89 - 32.40 1.0326 times
Thu 07 May 2026 31.15 (1.4%) 30.43 29.91 - 31.74 0.9545 times
Wed 06 May 2026 30.72 (0%) 30.05 29.99 - 31.38 1.1811 times
Wed 06 May 2026 30.72 (3.89%) 30.05 29.99 - 31.38 1.1811 times
Tue 05 May 2026 29.57 (1.69%) 28.89 28.50 - 29.78 0.7303 times
Mon 04 May 2026 29.08 (-6.47%) 30.80 28.58 - 30.80 1.2692 times

Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 28.26 and 31.26

Weekly Target 127.44
Weekly Target 229.07
Weekly Target 330.436666666667
Weekly Target 432.07
Weekly Target 533.44

Weekly price and volumes for Cracker Barrel

Date Closing Open Range Volume
Fri 15 May 2026 30.71 (-2.48%) 31.21 28.80 - 31.80 1.1447 times
Fri 08 May 2026 31.49 (2.51%) 30.05 29.91 - 32.40 0.737 times
Wed 06 May 2026 30.72 (-1.19%) 30.80 28.50 - 31.38 0.7399 times
Fri 01 May 2026 31.09 (5.89%) 29.35 29.25 - 32.15 1.0235 times
Fri 24 April 2026 29.36 (-2.78%) 29.90 28.22 - 31.82 1.0339 times
Fri 17 April 2026 30.20 (6.38%) 27.70 27.18 - 30.45 1.2829 times
Fri 10 April 2026 28.39 (-1.73%) 28.96 28.00 - 30.16 1.0997 times
Thu 02 April 2026 28.89 (8.04%) 27.32 27.01 - 28.94 0.8461 times
Fri 27 March 2026 26.74 (-2.66%) 27.77 26.35 - 28.31 1.3486 times
Fri 20 March 2026 27.47 (-1.86%) 28.21 26.75 - 29.23 0.7436 times
Fri 13 March 2026 27.99 (-4.89%) 29.00 27.25 - 29.32 0.947 times

weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 27.66 and 31.56

Monthly Target 126.64
Monthly Target 228.67
Monthly Target 330.536666666667
Monthly Target 432.57
Monthly Target 534.44

Monthly price and volumes Cracker Barrel

Date Closing Open Range Volume
Fri 15 May 2026 30.71 (-1.95%) 31.32 28.50 - 32.40 0.4344 times
Thu 30 April 2026 31.32 (11.42%) 28.42 27.18 - 32.15 0.7306 times
Tue 31 March 2026 28.11 (-14.09%) 31.59 26.35 - 34.86 0.8378 times
Fri 27 February 2026 32.72 (8.63%) 29.89 29.70 - 34.43 0.7659 times
Fri 30 January 2026 30.12 (18.58%) 25.41 25.00 - 36.89 1.0585 times
Wed 31 December 2025 25.40 (-12.08%) 28.55 24.85 - 30.20 1.6607 times
Fri 28 November 2025 28.89 (-14.27%) 32.10 25.62 - 33.33 1.0354 times
Fri 31 October 2025 33.70 (-23.51%) 44.35 32.53 - 45.49 0.9328 times
Tue 30 September 2025 44.06 (-26.35%) 58.29 42.64 - 58.55 1.3526 times
Fri 29 August 2025 59.82 (-3.52%) 61.12 50.27 - 63.61 1.1912 times
Thu 31 July 2025 62.00 (1.51%) 61.26 61.07 - 71.93 0.69 times

monthly chart CrackerBarrel

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.31
20 day DMA 30.38
35 day DMA 29.77
50 day DMA 29.21
100 day DMA 30
150 day DMA 30.37
200 day DMA 35.73

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.7730.07
12 day EMA30.2230.1330.3
20 day EMA30.1630.130.2
35 day EMA29.8929.8429.88
50 day EMA29.4729.4229.43

SMA (simple moving average) of Cracker Barrel CBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.1430.54
12 day SMA30.3130.3630.52
20 day SMA30.3830.4230.47
35 day SMA29.7729.6529.61
50 day SMA29.2129.2229.25
100 day SMA3029.9529.92
150 day SMA30.3730.4230.5
200 day SMA35.7335.8936.05
Back to top | Use Dark Theme