Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 51.08 and 54.35
| Daily Target 1 | 50.27 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 53.543333333333 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 56.81 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.50 (-2.9%) | 55.20 | 51.93 - 55.20 | 0.8308 times | Wed 01 July 2026 | 55.10 (3.38%) | 53.02 | 52.92 - 55.15 | 1.4676 times | Tue 30 June 2026 | 53.30 (-1.19%) | 53.94 | 52.88 - 54.74 | 0.897 times | Mon 29 June 2026 | 53.94 (2.06%) | 51.76 | 51.50 - 54.24 | 0.9854 times | Fri 26 June 2026 | 52.85 (9.4%) | 48.08 | 48.08 - 53.45 | 2.4457 times | Thu 25 June 2026 | 48.31 (-0.14%) | 48.40 | 47.38 - 49.49 | 0.3306 times | Wed 24 June 2026 | 48.38 (4.16%) | 47.16 | 46.71 - 48.58 | 0.7831 times | Tue 23 June 2026 | 46.45 (0.72%) | 45.88 | 45.44 - 47.29 | 0.4661 times | Mon 22 June 2026 | 46.12 (-2.54%) | 47.97 | 45.62 - 48.43 | 0.9861 times | Thu 18 June 2026 | 47.32 (7.84%) | 44.06 | 44.06 - 48.25 | 0.8075 times | Wed 17 June 2026 | 43.88 (0.3%) | 43.61 | 42.58 - 45.31 | 0.8649 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 52.5 and 56.2
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 53.4 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.8233 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 0.9869 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7075 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.0626 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.6888 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6444 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.0767 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.8775 times | Fri 08 May 2026 | 31.49 (2.51%) | 30.05 | 29.91 - 32.40 | 0.565 times | Wed 06 May 2026 | 30.72 (-1.19%) | 30.80 | 28.50 - 31.38 | 0.5672 times | Fri 01 May 2026 | 31.09 (5.89%) | 29.35 | 29.25 - 32.15 | 0.7846 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 52.72 and 55.99
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 53.543333333333 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.50 (0.38%) | 53.02 | 51.93 - 55.20 | 0.1017 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3064 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8646 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.804 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.922 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8429 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1649 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8276 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1394 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 1.0265 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4885 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 49.41 |
| 20 day DMA | 45.51 |
| 35 day DMA | 39.7 |
| 50 day DMA | 36.95 |
| 100 day DMA | 33.36 |
| 150 day DMA | 31.98 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 52.73 | 51.55 |
| 12 day EMA | 49.74 | 49.06 | 47.96 |
| 20 day EMA | 46.51 | 45.78 | 44.8 |
| 35 day EMA | 42.26 | 41.6 | 40.8 |
| 50 day EMA | 38.09 | 37.46 | 36.74 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 52.7 | 51.36 |
| 12 day SMA | 49.41 | 48.57 | 47.87 |
| 20 day SMA | 45.51 | 44.49 | 43.44 |
| 35 day SMA | 39.7 | 39.02 | 38.34 |
| 50 day SMA | 36.95 | 36.49 | 36 |
| 100 day SMA | 33.36 | 33.16 | 32.95 |
| 150 day SMA | 31.98 | 31.81 | 31.62 |
| 200 day SMA | 33.22 | 33.21 | 33.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.