Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 29.42 and 31.26
| Daily Target 1 | 27.92 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.763333333333 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.6 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.21 (4.28%) | 28.89 | 28.62 - 30.46 | 0.9897 times | Mon 26 January 2026 | 28.97 (-4.17%) | 30.15 | 28.67 - 30.26 | 0.5957 times | Fri 23 January 2026 | 30.23 (-2.2%) | 31.00 | 29.94 - 31.21 | 0.5224 times | Thu 22 January 2026 | 30.91 (-4.83%) | 32.62 | 30.86 - 33.45 | 0.6191 times | Wed 21 January 2026 | 32.48 (-0.85%) | 32.55 | 31.28 - 33.09 | 1.1253 times | Tue 20 January 2026 | 32.76 (-5.15%) | 33.83 | 32.55 - 34.31 | 1.1866 times | Fri 16 January 2026 | 34.54 (-5.89%) | 36.60 | 34.01 - 36.68 | 1.1104 times | Thu 15 January 2026 | 36.70 (8.36%) | 33.87 | 33.15 - 36.89 | 2.1985 times | Wed 14 January 2026 | 33.87 (5.48%) | 32.06 | 31.90 - 33.94 | 0.8983 times | Tue 13 January 2026 | 32.11 (-1.08%) | 32.45 | 31.62 - 33.00 | 0.754 times | Mon 12 January 2026 | 32.46 (8.16%) | 30.00 | 29.58 - 32.50 | 1.3142 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 29.42 and 31.26
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.21 (-0.07%) | 30.15 | 28.62 - 30.46 | 0.3023 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.6586 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.1967 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 0.9448 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 0.9423 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.7821 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.9328 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.9332 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6817 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.6255 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.5085 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 27.61 and 39.5
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.21 (18.94%) | 25.41 | 25.00 - 36.89 | 0.8997 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6257 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0136 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9131 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3241 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1661 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6754 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9245 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6606 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.7972 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.8639 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 32.1 |
| 20 day DMA | 30.08 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.49 |
| 100 day DMA | 34.85 |
| 150 day DMA | 43.88 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.77 | 31.67 |
| 12 day EMA | 30.9 | 31.03 | 31.41 |
| 20 day EMA | 30.39 | 30.41 | 30.56 |
| 35 day EMA | 29.76 | 29.73 | 29.77 |
| 50 day EMA | 28.84 | 28.78 | 28.77 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 31.07 | 32.18 |
| 12 day SMA | 32.1 | 32.1 | 32.05 |
| 20 day SMA | 30.08 | 29.87 | 29.74 |
| 35 day SMA | 28.67 | 28.62 | 28.62 |
| 50 day SMA | 28.49 | 28.49 | 28.49 |
| 100 day SMA | 34.85 | 35.09 | 35.35 |
| 150 day SMA | 43.88 | 44.08 | 44.28 |
| 200 day SMA | 45.6 | 45.67 | 45.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.