Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 57.2 and 58.62
| Daily Target 1 | 56.92 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 58.343333333333 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 59.76 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.03 (-1.21%) | 59.01 | 57.79 - 59.21 | 0.8729 times | Wed 01 July 2026 | 58.74 (1.71%) | 57.75 | 57.53 - 58.91 | 0.85 times | Tue 30 June 2026 | 57.75 (-0.59%) | 57.88 | 57.63 - 58.35 | 0.978 times | Mon 29 June 2026 | 58.09 (0.52%) | 57.99 | 57.54 - 58.43 | 0.9358 times | Fri 26 June 2026 | 57.79 (0.61%) | 57.75 | 57.40 - 57.93 | 1.5751 times | Thu 25 June 2026 | 57.44 (1.45%) | 56.54 | 56.53 - 57.77 | 0.8393 times | Wed 24 June 2026 | 56.62 (1.18%) | 55.96 | 55.93 - 56.78 | 0.8758 times | Tue 23 June 2026 | 55.96 (1.6%) | 55.20 | 54.95 - 56.07 | 0.6649 times | Mon 22 June 2026 | 55.08 (0.64%) | 54.87 | 54.86 - 55.55 | 0.7447 times | Thu 18 June 2026 | 54.73 (0.02%) | 55.04 | 54.55 - 55.50 | 1.6634 times | Wed 17 June 2026 | 54.72 (-0.96%) | 55.09 | 54.32 - 55.74 | 1.1972 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 57.78 and 59.46
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 0.9757 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.261 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2259 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3321 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.1365 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7381 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 0.9834 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.0801 times | Fri 08 May 2026 | 51.89 (-1.22%) | 52.47 | 51.54 - 53.09 | 0.6346 times | Wed 06 May 2026 | 52.53 (0.96%) | 51.62 | 51.62 - 53.09 | 0.6326 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.0923 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 57.78 and 59.46
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.03 (0.48%) | 57.75 | 57.53 - 59.21 | 0.1103 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.3048 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 1.0212 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1209 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0347 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2313 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1236 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0296 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8568 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1669 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8962 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 56.68 |
| 20 day DMA | 55.66 |
| 35 day DMA | 53.98 |
| 50 day DMA | 53.31 |
| 100 day DMA | 52 |
| 150 day DMA | 52.44 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.85 | 57.4 |
| 12 day EMA | 56.89 | 56.68 | 56.3 |
| 20 day EMA | 55.95 | 55.73 | 55.41 |
| 35 day EMA | 54.74 | 54.55 | 54.3 |
| 50 day EMA | 53.58 | 53.4 | 53.18 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.96 | 57.54 |
| 12 day SMA | 56.68 | 56.41 | 56.16 |
| 20 day SMA | 55.66 | 55.33 | 54.99 |
| 35 day SMA | 53.98 | 53.79 | 53.56 |
| 50 day SMA | 53.31 | 53.16 | 52.99 |
| 100 day SMA | 52 | 51.97 | 51.93 |
| 150 day SMA | 52.44 | 52.42 | 52.38 |
| 200 day SMA | 53.24 | 53.25 | 53.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.