Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 49.31 and 50.51
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.52 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.72 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.88 (1.22%) | 49.09 | 48.74 - 49.94 | 0.9138 times | Wed 01 April 2026 | 49.28 (0.16%) | 49.26 | 49.21 - 49.88 | 0.9299 times | Tue 31 March 2026 | 49.20 (2.03%) | 48.82 | 48.40 - 49.67 | 1.3746 times | Mon 30 March 2026 | 48.22 (0.31%) | 48.20 | 48.02 - 48.66 | 0.8785 times | Fri 27 March 2026 | 48.07 (-1.88%) | 48.71 | 48.00 - 48.71 | 0.8697 times | Thu 26 March 2026 | 48.99 (0.93%) | 48.37 | 48.37 - 49.04 | 0.8109 times | Wed 25 March 2026 | 48.54 (0.21%) | 48.78 | 47.93 - 49.13 | 0.8336 times | Tue 24 March 2026 | 48.44 (0.71%) | 47.66 | 47.63 - 48.96 | 1.2491 times | Mon 23 March 2026 | 48.10 (0.82%) | 48.64 | 47.85 - 48.93 | 1.4632 times | Fri 20 March 2026 | 47.71 (0.27%) | 47.48 | 47.33 - 47.96 | 0.6767 times | Thu 19 March 2026 | 47.58 (-0.48%) | 47.49 | 46.99 - 47.90 | 0.5147 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 48.95 and 50.87
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.28 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7243 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9241 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.4883 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.2708 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.3358 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.2897 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.1329 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2515 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.3146 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.2679 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.3965 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.31 and 50.51
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 49.52 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.88 (1.38%) | 49.26 | 48.74 - 49.94 | 0.0858 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.1622 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.383 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.262 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1564 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9623 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.3106 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.0066 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7221 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9491 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.615 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.68 |
| 35 day DMA | 50.45 |
| 50 day DMA | 51.44 |
| 100 day DMA | 52.37 |
| 150 day DMA | 54.08 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 48.83 | 48.61 |
| 12 day EMA | 48.93 | 48.76 | 48.66 |
| 20 day EMA | 49.25 | 49.18 | 49.17 |
| 35 day EMA | 50.18 | 50.2 | 50.25 |
| 50 day EMA | 51.44 | 51.5 | 51.59 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.75 | 48.6 |
| 12 day SMA | 48.49 | 48.32 | 48.19 |
| 20 day SMA | 48.68 | 48.8 | 48.91 |
| 35 day SMA | 50.45 | 50.59 | 50.75 |
| 50 day SMA | 51.44 | 51.55 | 51.63 |
| 100 day SMA | 52.37 | 52.41 | 52.45 |
| 150 day SMA | 54.08 | 54.16 | 54.25 |
| 200 day SMA | 56.17 | 56.22 | 56.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.