Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 52.11 and 53.55
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.406666666667 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.85 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.66 (1.09%) | 52.02 | 51.56 - 53.00 | 1.2468 times | Tue 27 January 2026 | 52.09 (-1.31%) | 52.83 | 52.04 - 53.02 | 0.8601 times | Mon 26 January 2026 | 52.78 (-0.81%) | 53.05 | 52.39 - 53.29 | 0.967 times | Fri 23 January 2026 | 53.21 (-2.24%) | 54.24 | 52.98 - 54.40 | 1.1834 times | Thu 22 January 2026 | 54.43 (-1.23%) | 54.38 | 54.18 - 56.06 | 1.2166 times | Wed 21 January 2026 | 55.11 (3.05%) | 53.77 | 53.69 - 55.50 | 1.0611 times | Tue 20 January 2026 | 53.48 (-1.49%) | 53.91 | 53.42 - 54.44 | 0.6707 times | Fri 16 January 2026 | 54.29 (-0.49%) | 54.28 | 53.97 - 54.62 | 0.9704 times | Thu 15 January 2026 | 54.56 (0.79%) | 54.14 | 54.14 - 55.06 | 0.8153 times | Wed 14 January 2026 | 54.13 (1.46%) | 53.20 | 53.17 - 54.35 | 1.0086 times | Tue 13 January 2026 | 53.35 (0.24%) | 53.22 | 52.80 - 53.51 | 0.8058 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 51.25 and 52.98
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.66 (-1.03%) | 53.05 | 51.56 - 53.29 | 0.8546 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.1487 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.1677 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.096 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.5849 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5337 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.41 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.0027 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.263 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 0.9387 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.1256 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.07 and 56.66
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 53.396666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.66 (0.61%) | 52.36 | 51.47 - 56.06 | 1.2236 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.2769 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.0626 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.4471 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.1115 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7974 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.048 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6791 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5718 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.7819 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.7625 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.52 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.19 |
| 100 day DMA | 54.96 |
| 150 day DMA | 57.48 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 53.08 | 53.57 |
| 12 day EMA | 53.35 | 53.48 | 53.73 |
| 20 day EMA | 53.41 | 53.49 | 53.64 |
| 35 day EMA | 53.4 | 53.44 | 53.52 |
| 50 day EMA | 53.24 | 53.26 | 53.31 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.52 | 53.8 |
| 12 day SMA | 53.61 | 53.71 | 53.95 |
| 20 day SMA | 53.52 | 53.52 | 53.56 |
| 35 day SMA | 53.3 | 53.29 | 53.3 |
| 50 day SMA | 53.19 | 53.21 | 53.26 |
| 100 day SMA | 54.96 | 55.05 | 55.15 |
| 150 day SMA | 57.48 | 57.54 | 57.61 |
| 200 day SMA | 58.68 | 58.71 | 58.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.