CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.22 and 1.39

Daily Target 11.19
Daily Target 21.25
Daily Target 31.36
Daily Target 41.42
Daily Target 51.53

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 15 May 2026 1.31 (-7.09%) 1.39 1.30 - 1.47 1.2573 times
Thu 14 May 2026 1.41 (-3.42%) 1.47 1.39 - 1.47 0.8242 times
Wed 13 May 2026 1.46 (2.1%) 1.43 1.43 - 1.49 0.3316 times
Tue 12 May 2026 1.43 (3.62%) 1.39 1.35 - 1.43 0.3882 times
Mon 11 May 2026 1.38 (-4.17%) 1.44 1.37 - 1.46 0.8738 times
Fri 08 May 2026 1.44 (-4%) 1.50 1.43 - 1.53 0.9235 times
Thu 07 May 2026 1.50 (-5.66%) 1.59 1.50 - 1.64 1.1021 times
Wed 06 May 2026 1.59 (0%) 1.58 1.49 - 1.63 1.2856 times
Wed 06 May 2026 1.59 (3.25%) 1.58 1.49 - 1.63 1.2856 times
Tue 05 May 2026 1.54 (3.36%) 1.53 1.47 - 1.60 1.7282 times
Mon 04 May 2026 1.49 (2.76%) 1.42 1.41 - 1.54 1.5561 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.21 and 1.4

Weekly Target 11.18
Weekly Target 21.24
Weekly Target 31.3666666666667
Weekly Target 41.43
Weekly Target 51.56

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 15 May 2026 1.31 (-9.03%) 1.44 1.30 - 1.49 0.4066 times
Fri 08 May 2026 1.44 (-9.43%) 1.58 1.43 - 1.64 0.3664 times
Wed 06 May 2026 1.59 (9.66%) 1.42 1.41 - 1.63 0.5056 times
Fri 01 May 2026 1.45 (-3.33%) 1.49 1.27 - 1.53 0.8242 times
Fri 24 April 2026 1.50 (-5.66%) 1.59 1.40 - 1.62 1.1112 times
Fri 17 April 2026 1.59 (5.3%) 1.46 1.36 - 1.61 1.1391 times
Fri 10 April 2026 1.51 (-23.74%) 1.98 1.26 - 2.03 1.8961 times
Thu 02 April 2026 1.98 (4.76%) 1.90 1.79 - 2.08 1.0504 times
Fri 27 March 2026 1.89 (-24.7%) 2.51 1.65 - 2.88 2.1366 times
Fri 20 March 2026 2.51 (-33.77%) 3.79 2.42 - 3.90 0.5636 times
Fri 13 March 2026 3.79 (19.94%) 3.14 3.12 - 4.19 0.9139 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.14 and 1.48

Monthly Target 11.08
Monthly Target 21.19
Monthly Target 31.4166666666667
Monthly Target 41.53
Monthly Target 51.76

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 15 May 2026 1.31 (-6.43%) 1.40 1.30 - 1.64 0.435 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.6202 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.5334 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.4293 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.9392 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5104 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.306 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.2195 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4818 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.5252 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.622 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.47
20 day DMA 1.46
35 day DMA 1.53
50 day DMA 2.02
100 day DMA 2.17
150 day DMA 1.94
200 day DMA 1.8

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.441.45
12 day EMA1.451.471.48
20 day EMA1.511.531.54
35 day EMA1.81.831.85
50 day EMA2.082.112.14

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.421.44
12 day SMA1.471.471.46
20 day SMA1.461.471.48
35 day SMA1.531.541.56
50 day SMA2.022.052.09
100 day SMA2.172.172.17
150 day SMA1.941.941.94
200 day SMA1.81.81.8
Back to top | Use Dark Theme