Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.62 and 1.8
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7533333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.93 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.74 (-3.33%) | 1.80 | 1.67 - 1.85 | 0.6352 times | Tue 27 January 2026 | 1.80 (4.65%) | 1.72 | 1.71 - 1.90 | 1.2479 times | Mon 26 January 2026 | 1.72 (5.52%) | 1.64 | 1.56 - 1.75 | 0.7795 times | Fri 23 January 2026 | 1.63 (2.52%) | 1.61 | 1.52 - 1.71 | 1.7078 times | Thu 22 January 2026 | 1.59 (5.3%) | 1.51 | 1.50 - 1.61 | 1.005 times | Wed 21 January 2026 | 1.51 (-11.7%) | 1.71 | 1.46 - 1.73 | 1.3682 times | Tue 20 January 2026 | 1.71 (-10%) | 1.90 | 1.57 - 1.91 | 1.3175 times | Fri 16 January 2026 | 1.90 (2.15%) | 1.84 | 1.84 - 2.04 | 0.9057 times | Thu 15 January 2026 | 1.86 (-4.62%) | 1.98 | 1.80 - 1.98 | 0.4027 times | Wed 14 January 2026 | 1.95 (-3.94%) | 2.01 | 1.90 - 2.05 | 0.6304 times | Tue 13 January 2026 | 2.03 (6.84%) | 1.92 | 1.78 - 2.04 | 0.6573 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.65 and 1.99
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.74 (6.75%) | 1.64 | 1.56 - 1.90 | 0.7599 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 1.5407 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 0.9541 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 2.2289 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 0.9378 times | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.4723 times | Fri 19 December 2025 | 1.71 (6.21%) | 1.62 | 1.49 - 1.72 | 0.7273 times | Fri 12 December 2025 | 1.61 (-1.83%) | 1.66 | 1.50 - 1.77 | 0.7919 times | Fri 05 December 2025 | 1.64 (20.59%) | 1.38 | 1.31 - 1.67 | 1.0617 times | Fri 28 November 2025 | 1.36 (7.94%) | 1.26 | 1.25 - 1.44 | 0.5254 times | Fri 21 November 2025 | 1.26 (3.28%) | 1.20 | 1.15 - 1.39 | 0.6179 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.04 and 2.16
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.74 (0%) | 1.75 | 1.46 - 2.58 | 0.9188 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.6036 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3619 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.625 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5698 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.6212 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.7356 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.6623 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4709 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.4308 times | Mon 31 March 2025 | 1.87 (-8.78%) | 2.11 | 1.83 - 2.73 | 0.522 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.69 |
| 12 day EMA | 1.77 | 1.77 | 1.76 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.72 | 1.72 | 1.71 |
| 50 day EMA | 1.62 | 1.62 | 1.61 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.65 | 1.63 |
| 12 day SMA | 1.78 | 1.79 | 1.81 |
| 20 day SMA | 1.87 | 1.87 | 1.86 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.65 | 1.64 | 1.63 |
| 100 day SMA | 1.54 | 1.53 | 1.53 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.