Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 11.1 and 11.27
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.32 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.12 (0.18%) | 11.10 | 11.08 - 11.25 | 0.7522 times | Wed 01 July 2026 | 11.10 (1.56%) | 10.93 | 10.91 - 11.19 | 1.1539 times | Tue 30 June 2026 | 10.93 (-2.58%) | 10.94 | 10.77 - 10.94 | 1.2276 times | Mon 29 June 2026 | 11.22 (0.9%) | 11.13 | 11.08 - 11.31 | 0.8344 times | Fri 26 June 2026 | 11.12 (1.46%) | 10.99 | 10.94 - 11.15 | 0.9998 times | Thu 25 June 2026 | 10.96 (-1.88%) | 11.13 | 10.93 - 11.25 | 1.2866 times | Wed 24 June 2026 | 11.17 (-0.89%) | 11.25 | 11.10 - 11.28 | 0.4696 times | Tue 23 June 2026 | 11.27 (0.71%) | 11.13 | 11.11 - 11.30 | 0.7997 times | Mon 22 June 2026 | 11.19 (0.09%) | 11.16 | 11.13 - 11.33 | 0.7989 times | Thu 18 June 2026 | 11.18 (-0.97%) | 11.33 | 11.07 - 11.38 | 1.6774 times | Wed 17 June 2026 | 11.29 (-0.62%) | 11.32 | 11.24 - 11.42 | 1.4498 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 10.68 and 11.22
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 0.9863 times | Fri 26 June 2026 | 11.12 (-0.54%) | 11.16 | 10.93 - 11.33 | 1.0824 times | Thu 18 June 2026 | 11.18 (-0.71%) | 11.28 | 11.07 - 11.46 | 1.3847 times | Fri 12 June 2026 | 11.26 (1.35%) | 11.18 | 11.01 - 11.43 | 0.8548 times | Fri 05 June 2026 | 11.11 (-2.63%) | 11.37 | 11.08 - 11.74 | 0.9436 times | Fri 29 May 2026 | 11.41 (0.35%) | 11.40 | 11.27 - 11.67 | 0.7214 times | Fri 22 May 2026 | 11.37 (2.16%) | 11.13 | 10.92 - 11.60 | 1.3484 times | Fri 15 May 2026 | 11.13 (-17.86%) | 13.49 | 11.03 - 13.55 | 1.9149 times | Fri 08 May 2026 | 13.55 (-1.45%) | 13.96 | 13.37 - 14.00 | 0.3424 times | Wed 06 May 2026 | 13.75 (-1.29%) | 13.77 | 13.60 - 14.08 | 0.4211 times | Fri 01 May 2026 | 13.93 (5.37%) | 13.22 | 13.07 - 13.97 | 0.8602 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 11.02 and 11.36
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.12 (1.74%) | 10.93 | 10.91 - 11.25 | 0.1239 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.2499 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.285 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0462 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9798 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 1.0102 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.9205 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1935 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7994 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3914 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0251 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.09 | 11.08 |
| 12 day EMA | 11.15 | 11.15 | 11.16 |
| 20 day EMA | 11.26 | 11.27 | 11.29 |
| 35 day EMA | 11.64 | 11.67 | 11.7 |
| 50 day EMA | 12.02 | 12.06 | 12.1 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.07 | 11.08 |
| 12 day SMA | 11.16 | 11.16 | 11.17 |
| 20 day SMA | 11.18 | 11.19 | 11.21 |
| 35 day SMA | 11.33 | 11.39 | 11.45 |
| 50 day SMA | 11.98 | 12.03 | 12.08 |
| 100 day SMA | 12.53 | 12.56 | 12.6 |
| 150 day SMA | 13.19 | 13.21 | 13.23 |
| 200 day SMA | 13.45 | 13.47 | 13.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.