Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 9.34 and 9.55
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.7 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.50 (-0.73%) | 9.59 | 9.38 - 9.59 | 0.698 times | Fri 25 September 2026 | 9.57 (-0.1%) | 9.58 | 9.48 - 9.62 | 0.6865 times | Thu 24 September 2026 | 9.58 (-0.93%) | 9.65 | 9.54 - 9.77 | 0.9259 times | Wed 23 September 2026 | 9.67 (-0.92%) | 9.74 | 9.62 - 9.76 | 0.695 times | Tue 22 September 2026 | 9.76 (-0.61%) | 9.82 | 9.75 - 9.88 | 0.4356 times | Mon 21 September 2026 | 9.82 (0.41%) | 9.90 | 9.75 - 10.00 | 0.7958 times | Fri 18 September 2026 | 9.78 (-3.07%) | 10.12 | 9.74 - 10.15 | 2.5928 times | Thu 17 September 2026 | 10.09 (2.13%) | 9.93 | 9.93 - 10.14 | 0.8511 times | Wed 16 September 2026 | 9.88 (0.41%) | 9.82 | 9.78 - 9.95 | 1.2448 times | Tue 15 September 2026 | 9.84 (-1.01%) | 9.95 | 9.76 - 9.95 | 1.0745 times | Mon 14 September 2026 | 9.94 (0.2%) | 9.96 | 9.89 - 10.06 | 0.7363 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 9.34 and 9.55
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.50 (-0.73%) | 9.59 | 9.38 - 9.59 | 0.1686 times | Fri 25 September 2026 | 9.57 (-2.15%) | 9.90 | 9.48 - 10.00 | 0.855 times | Fri 18 September 2026 | 9.78 (-1.41%) | 9.96 | 9.74 - 10.15 | 1.5703 times | Fri 11 September 2026 | 9.92 (-4.34%) | 10.34 | 9.88 - 10.43 | 1.614 times | Fri 04 September 2026 | 10.37 (-1.61%) | 10.42 | 10.26 - 10.71 | 1.0794 times | Fri 28 August 2026 | 10.54 (-1.59%) | 10.74 | 10.50 - 10.82 | 1.0074 times | Fri 21 August 2026 | 10.71 (-3.95%) | 11.07 | 10.59 - 11.07 | 0.9274 times | Fri 14 August 2026 | 11.15 (-5.27%) | 11.68 | 10.97 - 11.71 | 1.0259 times | Fri 07 August 2026 | 11.77 (7.69%) | 10.93 | 10.93 - 11.96 | 0.9627 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.90 | 10.77 - 11.29 | 0.7892 times | Fri 24 July 2026 | 10.84 (0%) | 10.81 | 10.80 - 10.91 | 0.1524 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 8.81 and 10.07
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.50 (-10.55%) | 10.60 | 9.38 - 10.64 | 1.2042 times | Mon 31 August 2026 | 10.62 (-2.84%) | 10.93 | 10.42 - 11.96 | 0.996 times | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.0728 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.0941 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.1248 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 0.9158 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.8576 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.8843 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8058 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.0447 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.6997 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.67 | 9.72 |
| 12 day EMA | 9.79 | 9.84 | 9.89 |
| 20 day EMA | 9.98 | 10.03 | 10.08 |
| 35 day EMA | 10.26 | 10.31 | 10.35 |
| 50 day EMA | 10.56 | 10.6 | 10.64 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.68 | 9.72 |
| 12 day SMA | 9.78 | 9.82 | 9.87 |
| 20 day SMA | 10.01 | 10.06 | 10.11 |
| 35 day SMA | 10.39 | 10.46 | 10.52 |
| 50 day SMA | 10.62 | 10.65 | 10.68 |
| 100 day SMA | 11.02 | 11.07 | 11.11 |
| 150 day SMA | 11.7 | 11.72 | 11.74 |
| 200 day SMA | 12.35 | 12.38 | 12.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.