CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 14.31 and 14.53

Daily Target 114.14
Daily Target 214.26
Daily Target 314.356666666667
Daily Target 414.48
Daily Target 514.58

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 30 January 2026 14.39 (0.28%) 14.35 14.23 - 14.45 0.9077 times
Thu 29 January 2026 14.35 (1.2%) 14.28 14.16 - 14.41 1.5081 times
Wed 28 January 2026 14.18 (-2.48%) 14.59 14.16 - 14.65 0.9 times
Tue 27 January 2026 14.54 (0.55%) 14.42 14.42 - 14.66 0.6487 times
Mon 26 January 2026 14.46 (-0.41%) 14.57 14.24 - 14.57 0.8555 times
Fri 23 January 2026 14.52 (-0.27%) 14.55 14.45 - 14.65 0.737 times
Thu 22 January 2026 14.56 (-0.48%) 14.61 14.54 - 14.76 0.842 times
Wed 21 January 2026 14.63 (1.46%) 14.38 14.38 - 14.70 0.9219 times
Tue 20 January 2026 14.42 (-0.76%) 14.37 14.19 - 14.57 1.5725 times
Fri 16 January 2026 14.53 (-2.15%) 14.85 14.52 - 14.85 1.1067 times
Thu 15 January 2026 14.85 (0.75%) 14.76 14.68 - 14.93 1.5551 times

Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 14.03 and 14.53

Weekly Target 113.9
Weekly Target 214.15
Weekly Target 314.403333333333
Weekly Target 414.65
Weekly Target 514.9

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 30 January 2026 14.39 (-0.9%) 14.57 14.16 - 14.66 0.807 times
Fri 23 January 2026 14.52 (-0.07%) 14.37 14.19 - 14.76 0.682 times
Fri 16 January 2026 14.53 (0.28%) 14.39 14.28 - 14.93 1.0511 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.1805 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.3925 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.6531 times
Fri 19 December 2025 14.65 (-2.07%) 15.05 14.64 - 15.15 1.9247 times
Fri 12 December 2025 14.96 (0.4%) 14.83 14.60 - 15.18 0.7218 times
Fri 05 December 2025 14.90 (3.83%) 14.30 14.15 - 14.92 0.8923 times
Fri 28 November 2025 14.35 (3.76%) 13.80 13.74 - 14.40 0.6952 times
Fri 21 November 2025 13.83 (1.24%) 13.66 13.03 - 13.92 1.4223 times

weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 14.15 and 15.17

Monthly Target 113.39
Monthly Target 213.89
Monthly Target 314.41
Monthly Target 414.91
Monthly Target 515.43

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8398 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.0889 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7293 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.2694 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9352 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 0.9793 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.368 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2038 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7255 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.8607 times
Mon 31 March 2025 17.12 (-7.01%) 18.45 16.64 - 18.57 0.6354 times

monthly chart CrescentCapital

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.51
20 day DMA 14.45
35 day DMA 14.56
50 day DMA 14.45
100 day DMA 14.45
150 day DMA 14.58
200 day DMA 14.77

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3914.41
12 day EMA14.4414.4514.47
20 day EMA14.4514.4614.47
35 day EMA14.4314.4314.43
50 day EMA14.3914.3914.39

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4114.45
12 day SMA14.5114.5214.52
20 day SMA14.4514.4314.45
35 day SMA14.5614.5714.58
50 day SMA14.4514.4314.41
100 day SMA14.4514.4614.48
150 day SMA14.5814.5814.58
200 day SMA14.7714.7814.78
Back to top | Use Dark Theme