Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 44.12 and 45.92
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.486666666667 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 46.29 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.82 (2.75%) | 43.75 | 43.42 - 45.22 | 0.9958 times | Thu 24 September 2026 | 43.62 (-0.66%) | 44.20 | 43.49 - 44.50 | 1.0705 times | Wed 23 September 2026 | 43.91 (-2.62%) | 45.12 | 43.84 - 45.34 | 0.5125 times | Tue 22 September 2026 | 45.09 (-0.11%) | 45.76 | 44.63 - 45.97 | 0.7671 times | Mon 21 September 2026 | 45.14 (-1.81%) | 46.01 | 45.07 - 46.50 | 0.6339 times | Fri 18 September 2026 | 45.97 (-0.07%) | 45.93 | 45.41 - 46.27 | 1.7402 times | Thu 17 September 2026 | 46.00 (1.3%) | 46.19 | 45.39 - 46.64 | 0.739 times | Wed 16 September 2026 | 45.41 (-3.07%) | 46.77 | 44.82 - 46.88 | 1.5885 times | Tue 15 September 2026 | 46.85 (-2.48%) | 47.77 | 46.51 - 47.88 | 0.9058 times | Mon 14 September 2026 | 48.04 (1.22%) | 47.19 | 46.94 - 48.79 | 1.0467 times | Fri 11 September 2026 | 47.46 (-1.23%) | 48.96 | 47.09 - 48.96 | 0.8668 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 42.58 and 45.66
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.82 (-2.5%) | 46.01 | 43.42 - 46.50 | 0.5644 times | Fri 18 September 2026 | 45.97 (-3.14%) | 47.19 | 44.82 - 48.79 | 0.8537 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.5662 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.6278 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.5515 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.7583 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.197 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.6932 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.0496 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.1382 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.5388 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 40.44 and 47.8
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.82 (-4.86%) | 46.53 | 43.42 - 50.78 | 0.8989 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.5611 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.6184 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.6735 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9273 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.8909 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8237 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.1659 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.7689 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.6713 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.5252 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 45.86 |
| 20 day DMA | 46.9 |
| 35 day DMA | 47.5 |
| 50 day DMA | 51.65 |
| 100 day DMA | 62.55 |
| 150 day DMA | 67.87 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.6 | 45.09 |
| 12 day EMA | 45.62 | 45.77 | 46.16 |
| 20 day EMA | 46.82 | 47.03 | 47.39 |
| 35 day EMA | 50.19 | 50.51 | 50.92 |
| 50 day EMA | 53.21 | 53.55 | 53.96 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.75 | 45.22 |
| 12 day SMA | 45.86 | 46.08 | 46.57 |
| 20 day SMA | 46.9 | 47 | 47.16 |
| 35 day SMA | 47.5 | 47.47 | 47.48 |
| 50 day SMA | 51.65 | 52.34 | 53.1 |
| 100 day SMA | 62.55 | 62.85 | 63.16 |
| 150 day SMA | 67.87 | 68.08 | 68.35 |
| 200 day SMA | 77.02 | 77.38 | 77.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.