Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 98.61 and 102.62
| Daily Target 1 | 97.83 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 101.84 |
| Daily Target 4 | 103.4 |
| Daily Target 5 | 105.85 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.95 (-3.47%) | 104.29 | 100.28 - 104.29 | 1.2426 times | Tue 27 January 2026 | 104.58 (-4.67%) | 109.55 | 103.30 - 109.55 | 1.3735 times | Mon 26 January 2026 | 109.70 (-1.47%) | 111.01 | 108.26 - 112.00 | 1.4237 times | Fri 23 January 2026 | 111.34 (-3.69%) | 115.08 | 110.76 - 116.00 | 1.0453 times | Thu 22 January 2026 | 115.60 (1.24%) | 114.88 | 114.00 - 117.93 | 0.6092 times | Wed 21 January 2026 | 114.18 (4.06%) | 110.82 | 110.72 - 115.74 | 1.2094 times | Tue 20 January 2026 | 109.73 (-2.93%) | 111.86 | 109.21 - 112.97 | 0.7971 times | Fri 16 January 2026 | 113.04 (-0.57%) | 113.33 | 112.13 - 114.74 | 0.5651 times | Thu 15 January 2026 | 113.69 (0.32%) | 113.65 | 113.00 - 114.99 | 0.9329 times | Wed 14 January 2026 | 113.33 (2.66%) | 110.39 | 109.02 - 113.49 | 0.8012 times | Tue 13 January 2026 | 110.39 (-0.02%) | 111.00 | 107.59 - 111.00 | 1.0663 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 94.76 and 106.48
| Weekly Target 1 | 92.69 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 104.41 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.95 (-9.33%) | 111.01 | 100.28 - 112.00 | 0.9854 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.893 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.9942 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.2482 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.676 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.5322 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.4807 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 0.9721 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.3032 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.915 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.0761 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 90.88 and 110.36
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 106.99666666667 |
| Monthly Target 4 | 113.71 |
| Monthly Target 5 | 126.48 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 100.95 (-11.9%) | 114.48 | 100.28 - 119.76 | 0.9153 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 1.0124 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7921 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1029 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0753 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2447 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2003 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9909 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8171 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.849 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1749 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 110.58 |
| 20 day DMA | 112.81 |
| 35 day DMA | 114.19 |
| 50 day DMA | 112.05 |
| 100 day DMA | 110.32 |
| 150 day DMA | 107.99 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 109.44 | 111.87 |
| 12 day EMA | 110 | 111.65 | 112.93 |
| 20 day EMA | 111.43 | 112.53 | 113.37 |
| 35 day EMA | 111.54 | 112.16 | 112.61 |
| 50 day EMA | 111.25 | 111.67 | 111.96 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 111.08 | 112.11 |
| 12 day SMA | 110.58 | 111.91 | 113.11 |
| 20 day SMA | 112.81 | 113.63 | 114.24 |
| 35 day SMA | 114.19 | 114.55 | 114.72 |
| 50 day SMA | 112.05 | 112.13 | 112.24 |
| 100 day SMA | 110.32 | 110.47 | 110.56 |
| 150 day SMA | 107.99 | 107.94 | 107.86 |
| 200 day SMA | 102.41 | 102.31 | 102.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.