Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 67.31 and 69.15
| Daily Target 1 | 66.94 |
| Daily Target 2 | 67.67 |
| Daily Target 3 | 68.776666666667 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 70.62 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.41 (-1.86%) | 69.47 | 68.04 - 69.88 | 0.5968 times | Thu 14 May 2026 | 69.71 (2.17%) | 68.63 | 68.63 - 70.20 | 0.9269 times | Wed 13 May 2026 | 68.23 (-2.93%) | 69.41 | 66.50 - 69.85 | 1.3059 times | Tue 12 May 2026 | 70.29 (-0.62%) | 70.73 | 67.92 - 70.98 | 1.0575 times | Mon 11 May 2026 | 70.73 (-2.92%) | 72.86 | 70.27 - 72.86 | 1.4294 times | Fri 08 May 2026 | 72.86 (-2.67%) | 74.70 | 72.00 - 75.66 | 0.9215 times | Thu 07 May 2026 | 74.86 (-0.12%) | 75.07 | 74.44 - 75.87 | 0.8913 times | Wed 06 May 2026 | 74.95 (0%) | 74.86 | 74.20 - 75.93 | 1.0876 times | Wed 06 May 2026 | 74.95 (0.28%) | 74.86 | 74.20 - 75.93 | 1.0876 times | Tue 05 May 2026 | 74.74 (1.49%) | 73.80 | 73.59 - 75.31 | 0.6955 times | Mon 04 May 2026 | 73.64 (-3.6%) | 75.40 | 73.35 - 78.00 | 0.9631 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 64.28 and 70.64
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 69.256666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.4632 times | Fri 08 May 2026 | 72.86 (-2.79%) | 74.86 | 72.00 - 75.93 | 0.7982 times | Wed 06 May 2026 | 74.95 (-1.89%) | 75.40 | 73.35 - 78.00 | 0.7558 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 1.835 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.8801 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9595 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.1798 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.826 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.7969 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.5056 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.95 | 1.2659 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 61.71 and 73.21
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 70.97 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 68.41 (-9.53%) | 75.62 | 66.50 - 78.00 | 0.7889 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.1533 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0663 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5093 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.9954 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.869 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6799 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9467 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9229 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0684 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0303 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 72.48 |
| 20 day DMA | 76.04 |
| 35 day DMA | 77.91 |
| 50 day DMA | 77.55 |
| 100 day DMA | 87.93 |
| 150 day DMA | 94.68 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 70.5 | 70.9 |
| 12 day EMA | 72.39 | 73.11 | 73.73 |
| 20 day EMA | 74.35 | 74.97 | 75.52 |
| 35 day EMA | 75.66 | 76.09 | 76.47 |
| 50 day EMA | 76.64 | 76.98 | 77.28 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 70.36 | 71.39 |
| 12 day SMA | 72.48 | 73.08 | 73.58 |
| 20 day SMA | 76.04 | 76.76 | 77.43 |
| 35 day SMA | 77.91 | 78.05 | 78.2 |
| 50 day SMA | 77.55 | 77.77 | 77.9 |
| 100 day SMA | 87.93 | 88.43 | 88.9 |
| 150 day SMA | 94.68 | 94.92 | 95.2 |
| 200 day SMA | 98.31 | 98.45 | 98.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.