Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 48.62 and 49.62
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.35 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.42 (-0.48%) | 49.64 | 48.82 - 49.82 | 0.5231 times | Mon 29 June 2026 | 49.66 (-0.64%) | 49.80 | 48.99 - 50.25 | 0.6132 times | Fri 26 June 2026 | 49.98 (2.9%) | 48.75 | 48.35 - 51.04 | 2.8939 times | Thu 25 June 2026 | 48.57 (0.02%) | 49.50 | 48.24 - 49.50 | 0.5713 times | Wed 24 June 2026 | 48.56 (1.02%) | 48.48 | 48.10 - 48.77 | 0.5626 times | Tue 23 June 2026 | 48.07 (2.58%) | 47.05 | 46.66 - 48.17 | 0.4935 times | Mon 22 June 2026 | 46.86 (-1.31%) | 47.36 | 46.56 - 47.90 | 0.533 times | Thu 18 June 2026 | 47.48 (1.95%) | 47.11 | 46.10 - 47.80 | 2.1845 times | Wed 17 June 2026 | 46.57 (0.37%) | 46.21 | 45.90 - 46.97 | 0.884 times | Tue 16 June 2026 | 46.40 (0.28%) | 46.98 | 45.27 - 46.98 | 0.7409 times | Mon 15 June 2026 | 46.27 (-1.8%) | 47.30 | 46.10 - 48.15 | 0.6144 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 48.41 and 49.84
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.496666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.42 (-1.12%) | 49.80 | 48.82 - 50.25 | 0.4713 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 2.0962 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.8347 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.8942 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 1.0572 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 1.0032 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.8658 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.7095 times | Fri 08 May 2026 | 46.82 (0.45%) | 46.93 | 46.28 - 47.42 | 0.5874 times | Wed 06 May 2026 | 46.61 (0.09%) | 46.35 | 43.95 - 47.42 | 0.4805 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.8699 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 46.5 and 53.97
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 48.01 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5544 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9293 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2761 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.3316 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8956 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5345 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7016 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.677 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.4807 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 47.91 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.45 |
| 100 day DMA | 45.01 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.98 | 48.64 |
| 12 day EMA | 48.16 | 47.93 | 47.62 |
| 20 day EMA | 47.53 | 47.33 | 47.08 |
| 35 day EMA | 47.02 | 46.88 | 46.72 |
| 50 day EMA | 46.74 | 46.63 | 46.51 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 48.97 | 48.41 |
| 12 day SMA | 47.91 | 47.66 | 47.38 |
| 20 day SMA | 46.83 | 46.59 | 46.39 |
| 35 day SMA | 46.48 | 46.41 | 46.32 |
| 50 day SMA | 46.45 | 46.4 | 46.35 |
| 100 day SMA | 45.01 | 44.95 | 44.89 |
| 150 day SMA | 44.4 | 44.35 | 44.28 |
| 200 day SMA | 43.61 | 43.58 | 43.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.