Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 49.58 and 50.18
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.686666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.29 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.86 (1.12%) | 49.31 | 49.30 - 49.90 | 0.6916 times | Thu 24 September 2026 | 49.31 (1.15%) | 48.89 | 48.89 - 49.60 | 0.7747 times | Wed 23 September 2026 | 48.75 (-1.97%) | 49.72 | 48.63 - 49.95 | 1.1059 times | Tue 22 September 2026 | 49.73 (-0.92%) | 50.47 | 49.73 - 50.75 | 0.9046 times | Mon 21 September 2026 | 50.19 (0.2%) | 50.27 | 50.06 - 50.69 | 0.8461 times | Fri 18 September 2026 | 50.09 (-0.2%) | 49.95 | 48.98 - 50.21 | 1.9274 times | Thu 17 September 2026 | 50.19 (0.1%) | 50.44 | 49.76 - 50.44 | 0.9971 times | Wed 16 September 2026 | 50.14 (-0.87%) | 50.66 | 49.32 - 50.69 | 1.2522 times | Tue 15 September 2026 | 50.58 (-0.02%) | 50.58 | 50.09 - 51.00 | 0.7899 times | Mon 14 September 2026 | 50.59 (-0.22%) | 50.61 | 50.36 - 51.05 | 0.7104 times | Fri 11 September 2026 | 50.70 (-0.04%) | 51.30 | 50.16 - 51.56 | 0.7923 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 48.19 and 50.31
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.746666666667 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.86 (-0.46%) | 50.27 | 48.63 - 50.75 | 1.1357 times | Fri 18 September 2026 | 50.09 (-1.2%) | 50.61 | 48.98 - 51.05 | 1.4914 times | Fri 11 September 2026 | 50.70 (-2.2%) | 51.52 | 49.70 - 51.56 | 0.8442 times | Fri 04 September 2026 | 51.84 (0.97%) | 51.35 | 49.74 - 52.66 | 1.0407 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.7062 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.144 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.8166 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.3887 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.2494 times | Fri 24 July 2026 | 51.60 (0%) | 51.03 | 50.66 - 52.03 | 0.1832 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.9341 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 47.23 and 51.26
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.86 (-1.23%) | 50.29 | 48.63 - 52.66 | 0.7908 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.7959 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.0573 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.4139 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8453 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.1607 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.2112 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0006 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9096 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8147 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.4862 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 50.07 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.96 |
| 50 day DMA | 51.22 |
| 100 day DMA | 49.24 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.53 | 49.64 |
| 12 day EMA | 49.99 | 50.01 | 50.14 |
| 20 day EMA | 50.29 | 50.34 | 50.45 |
| 35 day EMA | 50.64 | 50.69 | 50.77 |
| 50 day EMA | 50.96 | 51.01 | 51.08 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.61 | 49.79 |
| 12 day SMA | 50.07 | 50.13 | 50.24 |
| 20 day SMA | 50.41 | 50.48 | 50.57 |
| 35 day SMA | 50.96 | 51.03 | 51.11 |
| 50 day SMA | 51.22 | 51.23 | 51.27 |
| 100 day SMA | 49.24 | 49.21 | 49.18 |
| 150 day SMA | 47.64 | 47.58 | 47.54 |
| 200 day SMA | 46.55 | 46.52 | 46.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.