C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 1.95 and 2.09

Daily Target 11.92
Daily Target 21.97
Daily Target 32.0566666666667
Daily Target 42.11
Daily Target 52.2

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 2.03 (-5.14%) 2.14 2.00 - 2.14 1.1562 times
Tue 27 January 2026 2.14 (3.38%) 2.09 2.08 - 2.15 0.6094 times
Mon 26 January 2026 2.07 (-3.72%) 2.17 2.07 - 2.21 0.6631 times
Fri 23 January 2026 2.15 (-1.38%) 2.26 2.13 - 2.26 0.7489 times
Thu 22 January 2026 2.18 (3.32%) 2.14 2.13 - 2.23 0.8927 times
Wed 21 January 2026 2.11 (-2.76%) 2.17 2.06 - 2.19 1.1951 times
Tue 20 January 2026 2.17 (-2.69%) 2.15 2.09 - 2.25 1.3641 times
Fri 16 January 2026 2.23 (0.9%) 2.22 2.16 - 2.29 1.4488 times
Thu 15 January 2026 2.21 (-5.15%) 2.31 2.19 - 2.34 0.7379 times
Wed 14 January 2026 2.33 (0%) 2.30 2.27 - 2.47 1.1837 times
Tue 13 January 2026 2.33 (9.39%) 2.14 2.10 - 2.35 1.7917 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 1.91 and 2.12

Weekly Target 11.87
Weekly Target 21.95
Weekly Target 32.08
Weekly Target 42.16
Weekly Target 52.29

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 2.03 (-5.58%) 2.17 2.00 - 2.21 0.3401 times
Fri 23 January 2026 2.15 (-3.59%) 2.15 2.06 - 2.26 0.5882 times
Fri 16 January 2026 2.23 (4.21%) 2.16 2.02 - 2.47 1.0152 times
Fri 09 January 2026 2.14 (10.88%) 2.00 1.99 - 2.33 1.018 times
Fri 02 January 2026 1.93 (-8.96%) 2.14 1.87 - 2.15 0.6002 times
Fri 26 December 2025 2.12 (4.95%) 2.10 1.93 - 2.14 0.6899 times
Fri 19 December 2025 2.02 (-18.22%) 2.49 1.99 - 2.52 2.4379 times
Fri 12 December 2025 2.47 (-7.49%) 2.73 2.46 - 2.76 0.9352 times
Fri 05 December 2025 2.67 (-1.48%) 2.64 2.41 - 2.84 1.7342 times
Fri 28 November 2025 2.71 (11.07%) 2.40 2.40 - 2.75 0.6411 times
Fri 21 November 2025 2.44 (-1.21%) 2.47 2.29 - 2.63 1.002 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 1.95 and 2.55

Monthly Target 11.52
Monthly Target 21.78
Monthly Target 32.1233333333333
Monthly Target 42.38
Monthly Target 52.72

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Wed 28 January 2026 2.03 (6.28%) 1.95 1.87 - 2.47 0.6195 times
Wed 31 December 2025 1.91 (-29.52%) 2.64 1.90 - 2.84 1.2401 times
Fri 28 November 2025 2.71 (3.83%) 2.43 2.17 - 2.75 0.6347 times
Fri 31 October 2025 2.61 (17.57%) 2.22 1.99 - 2.82 1.9399 times
Tue 30 September 2025 2.22 (-14.62%) 2.57 2.13 - 3.65 1.1966 times
Fri 29 August 2025 2.60 (26.83%) 2.03 1.95 - 3.07 1.0795 times
Thu 31 July 2025 2.05 (43.36%) 1.40 1.39 - 2.70 1.0362 times
Mon 30 June 2025 1.43 (14.4%) 1.28 1.27 - 1.78 0.8294 times
Fri 30 May 2025 1.25 (-23.78%) 1.63 1.21 - 1.79 0.6668 times
Wed 30 April 2025 1.64 (2.5%) 1.58 1.09 - 1.67 0.7573 times
Mon 31 March 2025 1.60 (-40.96%) 2.64 1.59 - 2.68 0.4966 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.17
20 day DMA 2.13
35 day DMA 2.18
50 day DMA 2.29
100 day DMA 2.4
150 day DMA 2.34
200 day DMA 2.11

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.142.14
12 day EMA2.142.162.16
20 day EMA2.162.172.17
35 day EMA2.212.222.22
50 day EMA2.272.282.29

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.132.14
12 day SMA2.172.182.19
20 day SMA2.132.132.12
35 day SMA2.182.22.21
50 day SMA2.292.32.31
100 day SMA2.42.412.41
150 day SMA2.342.332.33
200 day SMA2.112.112.11
Back to top | Use Dark Theme