Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 22.56 and 22.92
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.18 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.85 (0.48%) | 22.95 | 22.63 - 22.99 | 1.3408 times | Tue 27 January 2026 | 22.74 (0.09%) | 22.75 | 22.68 - 22.90 | 0.7056 times | Mon 26 January 2026 | 22.72 (-0.18%) | 22.85 | 22.65 - 22.85 | 0.568 times | Fri 23 January 2026 | 22.76 (-0.18%) | 22.80 | 22.62 - 22.85 | 0.8719 times | Thu 22 January 2026 | 22.80 (0.75%) | 22.81 | 22.70 - 22.93 | 0.9291 times | Wed 21 January 2026 | 22.63 (0.58%) | 22.69 | 22.53 - 22.74 | 1.1328 times | Tue 20 January 2026 | 22.50 (-0.13%) | 22.47 | 22.35 - 22.60 | 1.3782 times | Fri 16 January 2026 | 22.53 (0%) | 22.58 | 22.47 - 22.67 | 0.9335 times | Thu 15 January 2026 | 22.53 (1.53%) | 22.29 | 22.27 - 22.61 | 1.1603 times | Wed 14 January 2026 | 22.19 (0.14%) | 22.26 | 22.06 - 22.30 | 0.9797 times | Tue 13 January 2026 | 22.16 (0.45%) | 22.20 | 22.11 - 22.30 | 0.8873 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 22.67 and 23.03
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.85 (0.4%) | 22.85 | 22.63 - 22.99 | 0.6613 times | Fri 23 January 2026 | 22.76 (1.02%) | 22.47 | 22.35 - 22.93 | 1.0907 times | Fri 16 January 2026 | 22.53 (2.46%) | 22.01 | 22.00 - 22.67 | 1.2656 times | Fri 09 January 2026 | 21.99 (4.22%) | 21.41 | 21.24 - 22.17 | 1.2274 times | Fri 02 January 2026 | 21.10 (-2.22%) | 21.60 | 20.80 - 21.68 | 0.8833 times | Fri 26 December 2025 | 21.58 (0.89%) | 21.57 | 21.35 - 21.71 | 0.8387 times | Fri 19 December 2025 | 21.39 (0.52%) | 21.28 | 20.55 - 21.44 | 1.2138 times | Fri 12 December 2025 | 21.28 (-1.02%) | 21.61 | 21.24 - 21.80 | 0.8805 times | Fri 05 December 2025 | 21.50 (1.03%) | 21.20 | 21.00 - 21.67 | 1.0066 times | Fri 28 November 2025 | 21.28 (4.31%) | 20.58 | 20.40 - 21.38 | 0.932 times | Fri 21 November 2025 | 20.40 (-1.69%) | 20.75 | 19.99 - 20.99 | 1.2901 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.87 and 23.98
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.85 (9.54%) | 20.88 | 20.88 - 22.99 | 0.88 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9362 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8558 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.3674 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.2574 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.8421 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.0419 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0132 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9204 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.8857 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.639 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.69 | 22.66 |
| 12 day EMA | 22.52 | 22.46 | 22.41 |
| 20 day EMA | 22.27 | 22.21 | 22.15 |
| 35 day EMA | 21.95 | 21.9 | 21.85 |
| 50 day EMA | 21.65 | 21.6 | 21.55 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.73 | 22.68 |
| 12 day SMA | 22.54 | 22.47 | 22.4 |
| 20 day SMA | 22.13 | 22.06 | 22 |
| 35 day SMA | 21.8 | 21.76 | 21.72 |
| 50 day SMA | 21.52 | 21.49 | 21.47 |
| 100 day SMA | 21.48 | 21.46 | 21.44 |
| 150 day SMA | 21.13 | 21.11 | 21.09 |
| 200 day SMA | 21.06 | 21.05 | 21.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.