CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 21.82 and 22.31

Daily Target 121.73
Daily Target 221.9
Daily Target 322.216666666667
Daily Target 422.39
Daily Target 522.71

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Mon 06 April 2026 22.08 (-0.67%) 22.13 22.04 - 22.53 1.0457 times
Thu 02 April 2026 22.23 (0.45%) 21.88 21.66 - 22.25 0.4681 times
Wed 01 April 2026 22.13 (3.65%) 21.33 21.33 - 22.25 1.02 times
Tue 31 March 2026 21.35 (4.91%) 20.40 20.39 - 21.44 1.333 times
Mon 30 March 2026 20.35 (-1.26%) 20.72 20.20 - 20.97 1.3625 times
Fri 27 March 2026 20.61 (-2.83%) 21.05 20.60 - 21.23 1.2978 times
Thu 26 March 2026 21.21 (-2.48%) 21.60 21.13 - 21.87 0.9657 times
Wed 25 March 2026 21.75 (1.64%) 21.41 21.41 - 22.10 1.0695 times
Tue 24 March 2026 21.40 (-0.23%) 21.31 21.26 - 21.77 0.6289 times
Mon 23 March 2026 21.45 (0.05%) 21.51 21.33 - 22.17 0.8088 times
Fri 20 March 2026 21.44 (-2.81%) 22.35 21.33 - 22.39 1.489 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 21.82 and 22.31

Weekly Target 121.73
Weekly Target 221.9
Weekly Target 322.216666666667
Weekly Target 422.39
Weekly Target 522.71

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Mon 06 April 2026 22.08 (-0.67%) 22.13 22.04 - 22.53 0.3212 times
Thu 02 April 2026 22.23 (7.86%) 20.72 20.20 - 22.25 1.2853 times
Fri 27 March 2026 20.61 (-3.87%) 21.51 20.60 - 22.17 1.4656 times
Fri 20 March 2026 21.44 (-1.88%) 22.14 21.33 - 22.39 1.049 times
Fri 13 March 2026 21.85 (-0.59%) 21.65 21.50 - 22.40 0.9681 times
Fri 06 March 2026 21.98 (-4.48%) 22.94 21.84 - 23.14 1.3566 times
Fri 27 February 2026 23.01 (-0.35%) 23.16 22.75 - 23.18 1.0941 times
Fri 20 February 2026 23.09 (0.65%) 22.94 22.75 - 23.18 0.9699 times
Fri 13 February 2026 22.94 (0%) 22.67 22.41 - 22.99 0.2233 times
Fri 13 February 2026 22.94 (2.18%) 22.56 22.41 - 23.18 1.2668 times
Fri 06 February 2026 22.45 (-0.09%) 22.47 21.88 - 22.78 1.3294 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 21.71 and 22.91

Monthly Target 120.78
Monthly Target 221.43
Monthly Target 321.98
Monthly Target 422.63
Monthly Target 523.18

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 06 April 2026 22.08 (3.42%) 21.33 21.33 - 22.53 0.1577 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.1479 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9891 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.017 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9938 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.9084 times
Fri 31 October 2025 21.88 (3.99%) 20.85 20.75 - 22.37 1.4515 times
Tue 30 September 2025 21.04 (2.43%) 20.49 20.37 - 21.88 1.3347 times
Fri 29 August 2025 20.54 (-0.92%) 20.73 20.00 - 20.78 0.8939 times
Thu 31 July 2025 20.73 (2.78%) 20.04 20.03 - 20.97 1.106 times
Mon 30 June 2025 20.17 (0.2%) 20.12 19.17 - 20.40 1.0755 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.51
20 day DMA 21.7
35 day DMA 22.21
50 day DMA 22.34
100 day DMA 21.89
150 day DMA 21.71
200 day DMA 21.37

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.6921.42
12 day EMA21.6821.6121.5
20 day EMA21.821.7721.72
35 day EMA21.9921.9821.97
50 day EMA22.322.3122.31

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.3321.13
12 day SMA21.5121.5121.5
20 day SMA21.721.7121.74
35 day SMA22.2122.2422.25
50 day SMA22.3422.3622.37
100 day SMA21.8921.8821.87
150 day SMA21.7121.721.69
200 day SMA21.3721.3621.35
Back to top | Use Dark Theme