CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 22.69 and 23.32

Daily Target 122.58
Daily Target 222.8
Daily Target 323.213333333333
Daily Target 423.43
Daily Target 523.84

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-1.62%) 23.40 23.00 - 23.63 1.146 times
Thu 24 September 2026 23.39 (-1.1%) 23.49 23.23 - 23.74 0.7802 times
Wed 23 September 2026 23.65 (-1.38%) 23.96 23.53 - 23.96 0.7041 times
Tue 22 September 2026 23.98 (0.08%) 23.96 23.80 - 24.19 1.1055 times
Mon 21 September 2026 23.96 (1.57%) 24.28 23.70 - 24.33 1.3856 times
Fri 18 September 2026 23.59 (0.43%) 23.41 23.28 - 23.73 0.8773 times
Thu 17 September 2026 23.49 (1.78%) 23.39 23.39 - 23.60 1.023 times
Wed 16 September 2026 23.08 (0.61%) 23.02 22.89 - 23.34 0.7591 times
Tue 15 September 2026 22.94 (-2.17%) 23.38 22.75 - 23.54 1.2852 times
Mon 14 September 2026 23.45 (-2.21%) 23.69 23.41 - 23.78 0.934 times
Fri 11 September 2026 23.98 (-0.12%) 24.06 23.93 - 24.23 0.8304 times

Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.34 and 23.67

Weekly Target 122.12
Weekly Target 222.56
Weekly Target 323.446666666667
Weekly Target 423.89
Weekly Target 524.78

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-2.46%) 24.28 23.00 - 24.33 1.2046 times
Fri 18 September 2026 23.59 (-1.63%) 23.69 22.75 - 23.78 1.1475 times
Fri 11 September 2026 23.98 (-1.92%) 24.35 23.88 - 24.87 0.8536 times
Fri 04 September 2026 24.45 (-1.85%) 24.79 24.10 - 24.91 0.9998 times
Fri 28 August 2026 24.91 (-1.7%) 25.41 24.69 - 25.41 0.8452 times
Fri 21 August 2026 25.34 (-3.25%) 26.39 24.98 - 26.55 1.071 times
Fri 14 August 2026 26.19 (0.85%) 25.95 25.76 - 26.99 1.2975 times
Fri 07 August 2026 25.97 (4.97%) 24.86 24.71 - 25.97 1.1414 times
Fri 31 July 2026 24.74 (-0.96%) 25.25 23.55 - 25.35 1.1783 times
Fri 24 July 2026 24.98 (0%) 25.28 24.85 - 25.34 0.2612 times
Fri 24 July 2026 24.98 (-0.36%) 25.13 24.85 - 25.75 1.2514 times

weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 21.8 and 23.96

Monthly Target 121.4
Monthly Target 222.2
Monthly Target 323.556666666667
Monthly Target 424.36
Monthly Target 525.72

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 25 September 2026 23.01 (-6.62%) 24.51 22.75 - 24.91 0.6266 times
Mon 31 August 2026 24.64 (-0.4%) 24.86 24.44 - 26.99 0.7114 times
Fri 31 July 2026 24.74 (-4%) 25.79 23.55 - 26.09 0.9692 times
Tue 30 June 2026 25.77 (0.98%) 25.74 24.01 - 26.10 0.9877 times
Fri 29 May 2026 25.52 (5.02%) 24.44 23.01 - 25.55 1.1949 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.3413 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.1537 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9942 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.0222 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9989 times
Fri 28 November 2025 21.28 (-2.74%) 21.81 19.99 - 22.08 0.913 times

monthly chart CalamosDynamic

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.54
20 day DMA 23.89
35 day DMA 24.64
50 day DMA 24.77
100 day DMA 24.95
150 day DMA 24.25
200 day DMA 23.73

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.6123.72
12 day EMA23.6423.7623.83
20 day EMA23.9124.0124.07
35 day EMA24.2824.3524.41
50 day EMA24.6924.7624.82

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.7123.73
12 day SMA23.5423.6523.74
20 day SMA23.8923.9924.07
35 day SMA24.6424.7124.77
50 day SMA24.7724.8224.85
100 day SMA24.9524.9724.98
150 day SMA24.2524.2524.25
200 day SMA23.7323.7223.71
Back to top | Use Dark Theme