Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 25.88 and 27.22
| Daily Target 1 | 25.56 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.896666666667 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 28.24 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.85 (-0.78%) | 27.22 | 26.25 - 27.59 | 1.1877 times | Tue 27 January 2026 | 27.06 (-0.11%) | 27.13 | 26.93 - 27.34 | 0.8031 times | Mon 26 January 2026 | 27.09 (0%) | 27.10 | 26.74 - 27.60 | 0.6789 times | Fri 23 January 2026 | 27.09 (-3.83%) | 27.92 | 26.91 - 28.25 | 0.7744 times | Thu 22 January 2026 | 28.17 (0.39%) | 28.06 | 28.00 - 28.60 | 0.7821 times | Wed 21 January 2026 | 28.06 (5.13%) | 26.84 | 26.84 - 28.19 | 1.1674 times | Tue 20 January 2026 | 26.69 (-1.51%) | 26.68 | 26.50 - 26.97 | 1.3431 times | Fri 16 January 2026 | 27.10 (0.37%) | 26.91 | 26.89 - 27.28 | 1.2744 times | Thu 15 January 2026 | 27.00 (2.27%) | 26.57 | 26.43 - 27.00 | 1.4992 times | Wed 14 January 2026 | 26.40 (1.81%) | 26.06 | 25.97 - 26.60 | 0.4897 times | Tue 13 January 2026 | 25.93 (-0.5%) | 26.13 | 25.72 - 26.13 | 0.5458 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 25.88 and 27.23
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.85 (-0.89%) | 27.10 | 26.25 - 27.60 | 0.6907 times | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 1.0522 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.1198 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.3488 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6911 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.7744 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.2386 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.19 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.1531 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.7413 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 0.8929 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.19 and 29.27
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.85 (2.6%) | 26.36 | 25.52 - 28.60 | 1.1415 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.2327 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7569 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.1206 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.1971 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.3571 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3689 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5086 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5736 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7429 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.5676 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.19 | 27.26 |
| 12 day EMA | 27 | 27.03 | 27.02 |
| 20 day EMA | 26.87 | 26.87 | 26.85 |
| 35 day EMA | 26.59 | 26.57 | 26.54 |
| 50 day EMA | 26.44 | 26.42 | 26.39 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.49 | 27.42 |
| 12 day SMA | 26.96 | 26.91 | 26.86 |
| 20 day SMA | 26.64 | 26.62 | 26.61 |
| 35 day SMA | 26.91 | 26.9 | 26.9 |
| 50 day SMA | 26.49 | 26.45 | 26.41 |
| 100 day SMA | 25.64 | 25.63 | 25.62 |
| 150 day SMA | 25.18 | 25.15 | 25.12 |
| 200 day SMA | 24.39 | 24.36 | 24.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.