Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 32.87 and 34.31
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 34.03 |
| Daily Target 4 | 34.58 |
| Daily Target 5 | 35.47 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.69 (-1.84%) | 34.41 | 33.48 - 34.92 | 0.6504 times | Wed 01 July 2026 | 34.32 (1.81%) | 33.74 | 33.69 - 34.50 | 0.6404 times | Tue 30 June 2026 | 33.71 (-0.44%) | 33.80 | 33.52 - 33.95 | 0.5147 times | Mon 29 June 2026 | 33.86 (-0.32%) | 33.85 | 32.65 - 33.94 | 0.5953 times | Fri 26 June 2026 | 33.97 (1.25%) | 33.71 | 33.30 - 34.29 | 3.0557 times | Thu 25 June 2026 | 33.55 (-0.06%) | 33.38 | 32.89 - 33.90 | 0.5422 times | Wed 24 June 2026 | 33.57 (1.54%) | 33.06 | 32.60 - 33.67 | 0.8229 times | Tue 23 June 2026 | 33.06 (2.29%) | 32.44 | 32.29 - 33.22 | 0.666 times | Mon 22 June 2026 | 32.32 (0.5%) | 32.17 | 32.13 - 32.51 | 0.4488 times | Thu 18 June 2026 | 32.16 (0.78%) | 32.37 | 31.95 - 32.39 | 2.0635 times | Wed 17 June 2026 | 31.91 (-0.93%) | 32.28 | 31.54 - 32.71 | 0.5219 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 32.04 and 34.31
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.753333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.8693 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 2.0043 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.5401 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.1895 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8892 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.1839 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.8041 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.7721 times | Fri 08 May 2026 | 31.18 (0.78%) | 31.05 | 30.75 - 31.28 | 0.3507 times | Wed 06 May 2026 | 30.94 (0.85%) | 30.78 | 28.90 - 31.20 | 0.3968 times | Fri 01 May 2026 | 30.68 (1.69%) | 30.09 | 29.89 - 31.54 | 0.8434 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 32.87 and 34.31
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.69 (-0.06%) | 33.74 | 33.48 - 34.92 | 0.1179 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.5195 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.9131 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1901 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2463 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2489 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.0802 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0637 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6532 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.967 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0331 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.69 |
| 35 day DMA | 31.71 |
| 50 day DMA | 31.41 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.84 | 33.6 |
| 12 day EMA | 33.3 | 33.23 | 33.03 |
| 20 day EMA | 32.79 | 32.7 | 32.53 |
| 35 day EMA | 32.21 | 32.12 | 31.99 |
| 50 day EMA | 31.59 | 31.5 | 31.38 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.88 | 33.73 |
| 12 day SMA | 33.19 | 33.1 | 32.97 |
| 20 day SMA | 32.69 | 32.49 | 32.31 |
| 35 day SMA | 31.71 | 31.62 | 31.52 |
| 50 day SMA | 31.41 | 31.34 | 31.25 |
| 100 day SMA | 30.26 | 30.21 | 30.16 |
| 150 day SMA | 29.2 | 29.15 | 29.09 |
| 200 day SMA | 28.06 | 28.01 | 27.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.