login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 29.11 and 29.72

Daily Target 1	28.64
Daily Target 2	28.97
Daily Target 3	29.246666666667
Daily Target 4	29.58
Daily Target 5	29.86

Daily price and volume Cnb Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	29.31 (0%)	29.01	28.91 - 29.52	1.3893 times
Wed 01 April 2026	29.31 (1.21%)	29.13	29.13 - 29.75	0.6093 times
Tue 31 March 2026	28.96 (1.26%)	28.99	28.50 - 29.07	0.8102 times
Mon 30 March 2026	28.60 (0.81%)	28.49	28.26 - 28.67	0.7844 times
Fri 27 March 2026	28.37 (-0.67%)	28.41	28.23 - 28.59	0.653 times
Thu 26 March 2026	28.56 (0.14%)	28.32	28.32 - 28.75	1.1759 times
Wed 25 March 2026	28.52 (0.67%)	28.68	28.31 - 28.82	1.2009 times
Tue 24 March 2026	28.33 (0.57%)	27.85	27.77 - 28.81	1.1786 times
Mon 23 March 2026	28.17 (2.62%)	28.18	28.01 - 28.78	1.743 times
Fri 20 March 2026	27.45 (-0.62%)	27.58	27.14 - 28.22	0.4553 times
Thu 19 March 2026	27.62 (0.51%)	26.90	26.82 - 27.81	0.5097 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 28.79 and 30.28

Weekly Target 1	27.62
Weekly Target 2	28.46
Weekly Target 3	29.106666666667
Weekly Target 4	29.95
Weekly Target 5	30.6

Weekly price and volumes for Cnb Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	29.31 (3.31%)	28.49	28.26 - 29.75	1.1062 times
Fri 27 March 2026	28.37 (3.35%)	28.18	27.77 - 28.82	1.8322 times
Fri 20 March 2026	27.45 (1.18%)	27.38	26.82 - 28.22	0.7593 times
Fri 13 March 2026	27.13 (-1.27%)	27.27	26.25 - 27.96	0.7844 times
Fri 06 March 2026	27.48 (-1.89%)	27.55	26.85 - 28.80	0.8207 times
Fri 27 February 2026	28.01 (-6.57%)	29.96	27.85 - 30.30	1.3083 times
Fri 20 February 2026	29.98 (1.01%)	29.77	29.10 - 30.26	0.7271 times
Fri 13 February 2026	29.68 (0%)	29.53	29.10 - 29.89	0.1943 times
Fri 13 February 2026	29.68 (1.78%)	29.24	28.57 - 30.84	1.4408 times
Fri 06 February 2026	29.16 (5.27%)	27.70	27.59 - 29.50	1.0267 times
Fri 30 January 2026	27.70 (2.25%)	27.10	26.25 - 27.78	0.9327 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 29.11 and 29.95

Monthly Target 1	28.48
Monthly Target 2	28.9
Monthly Target 3	29.323333333333
Monthly Target 4	29.74
Monthly Target 5	30.16

Monthly price and volumes Cnb Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	29.31 (1.21%)	29.13	28.91 - 29.75	0.1668 times
Tue 31 March 2026	28.96 (3.39%)	27.55	26.25 - 29.07	1.2707 times
Fri 27 February 2026	28.01 (1.12%)	27.70	27.59 - 30.84	1.2733 times
Fri 30 January 2026	27.70 (5.85%)	26.36	25.52 - 28.60	1.1013 times
Wed 31 December 2025	26.17 (0.96%)	25.78	25.78 - 28.04	1.0845 times
Fri 28 November 2025	25.92 (5.37%)	24.38	23.78 - 26.20	0.6659 times
Fri 31 October 2025	24.60 (1.65%)	24.00	22.80 - 25.01	0.9859 times
Tue 30 September 2025	24.20 (-8.02%)	25.97	23.89 - 26.68	1.0532 times
Fri 29 August 2025	26.31 (14.64%)	22.56	21.63 - 26.95	1.194 times
Thu 31 July 2025	22.95 (0.39%)	22.90	22.71 - 24.79	1.2043 times
Mon 30 June 2025	22.86 (5.49%)	21.64	21.19 - 23.16	0.4475 times

monthly chart CnbFinancial

Indicator Analysis of CnbFinancial

Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period	DMA value
5 day DMA	28.91
12 day DMA	28.39
20 day DMA	27.97
35 day DMA	28.51
50 day DMA	28.42
100 day DMA	27.34
150 day DMA	26.53
200 day DMA	25.86

EMA (exponential moving average) of Cnb Financial CCNE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.99	28.83	28.59
12 day EMA	28.57	28.43	28.27
20 day EMA	28.4	28.3	28.19
35 day EMA	28.29	28.23	28.17
50 day EMA	28.36	28.32	28.28

SMA (simple moving average) of Cnb Financial CCNE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.91	28.76	28.6
12 day SMA	28.39	28.23	28.05
20 day SMA	27.97	27.93	27.88
35 day SMA	28.51	28.53	28.51
50 day SMA	28.42	28.4	28.34
100 day SMA	27.34	27.29	27.25
150 day SMA	26.53	26.51	26.5
200 day SMA	25.86	25.82	25.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme