Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.75 and 24.84
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.85 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.79 (-1.78%) | 24.70 | 24.70 - 24.79 | 0.3191 times | Thu 14 May 2026 | 25.24 (0.76%) | 25.10 | 25.10 - 25.25 | 0.1596 times | Wed 13 May 2026 | 25.05 (-0.52%) | 24.99 | 24.99 - 25.10 | 0.5319 times | Tue 12 May 2026 | 25.18 (0.52%) | 25.02 | 25.02 - 25.18 | 0.5851 times | Mon 11 May 2026 | 25.05 (0.28%) | 24.99 | 24.99 - 25.05 | 3.2979 times | Fri 08 May 2026 | 24.98 (0.04%) | 24.98 | 24.98 - 24.98 | 0.3191 times | Thu 07 May 2026 | 24.97 (0%) | 24.99 | 24.96 - 25.05 | 2.3936 times | Wed 06 May 2026 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.5851 times | Wed 06 May 2026 | 24.97 (-0.44%) | 24.97 | 24.97 - 24.97 | 0.5851 times | Tue 05 May 2026 | 25.08 (0.72%) | 25.17 | 25.08 - 25.17 | 1.2234 times | Mon 04 May 2026 | 24.90 (-0.2%) | 24.90 | 24.89 - 24.90 | 1.117 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.47 and 25.02
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.79 (-0.76%) | 24.99 | 24.70 - 25.25 | 1.4563 times | Fri 08 May 2026 | 24.98 (0.04%) | 24.97 | 24.96 - 25.05 | 0.9814 times | Wed 06 May 2026 | 24.97 (0.08%) | 24.90 | 24.89 - 25.17 | 0.8706 times | Fri 01 May 2026 | 24.95 (-0.56%) | 25.00 | 24.92 - 25.19 | 1.108 times | Fri 24 April 2026 | 25.09 (0.72%) | 24.96 | 24.91 - 25.15 | 0.7915 times | Fri 17 April 2026 | 24.91 (0.24%) | 25.00 | 24.84 - 25.14 | 1.0289 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 1.5671 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.6173 times | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 0.7123 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 0.8666 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.3957 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.47 and 25.02
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.79 (-0.84%) | 25.00 | 24.70 - 25.25 | 0.6201 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 0.8094 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.4054 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1359 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6365 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1441 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9548 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1414 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1538 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9987 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0872 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.12 | 25.06 |
| 12 day EMA | 25.03 | 25.07 | 25.04 |
| 20 day EMA | 25.02 | 25.04 | 25.02 |
| 35 day EMA | 25.03 | 25.04 | 25.03 |
| 50 day EMA | 25.04 | 25.05 | 25.04 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.1 | 25.05 |
| 12 day SMA | 25.01 | 25.03 | 25 |
| 20 day SMA | 25.02 | 25.04 | 25.02 |
| 35 day SMA | 24.99 | 25 | 25 |
| 50 day SMA | 25.02 | 25.04 | 25.03 |
| 100 day SMA | 25 | 25 | 24.99 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.94 | 24.94 | 24.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.