Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 25.37 and 25.41
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.42 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.39 (-0.2%) | 25.37 | 25.35 - 25.39 | 1.129 times | Wed 28 January 2026 | 25.44 (0.95%) | 25.22 | 25.22 - 25.44 | 0.3226 times | Tue 27 January 2026 | 25.20 (1.2%) | 25.20 | 25.20 - 25.20 | 0.1613 times | Fri 23 January 2026 | 24.90 (-0.95%) | 24.90 | 24.90 - 24.90 | 0.3226 times | Thu 22 January 2026 | 25.14 (0.56%) | 25.21 | 24.92 - 25.22 | 1.7742 times | Wed 21 January 2026 | 25.00 (0.28%) | 24.92 | 24.92 - 25.00 | 1.9355 times | Tue 20 January 2026 | 24.93 (-0.12%) | 24.94 | 24.85 - 24.94 | 2.5 times | Fri 16 January 2026 | 24.96 (-0.16%) | 25.00 | 24.96 - 25.00 | 0.8065 times | Thu 15 January 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1613 times | Wed 14 January 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.8871 times | Tue 13 January 2026 | 25.00 (-0.04%) | 25.18 | 25.00 - 25.18 | 0.4839 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 25.3 and 25.54
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.2639 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.0686 times | Fri 16 January 2026 | 24.96 (0.04%) | 25.06 | 24.96 - 25.18 | 0.5277 times | Fri 09 January 2026 | 24.95 (0.2%) | 24.85 | 24.83 - 24.95 | 1.095 times | Fri 02 January 2026 | 24.90 (-0.72%) | 24.80 | 24.75 - 25.00 | 0.5409 times | Fri 26 December 2025 | 25.08 (1.33%) | 25.06 | 24.75 - 25.16 | 0.3166 times | Thu 18 December 2025 | 24.75 (0.9%) | 24.52 | 24.45 - 24.95 | 0.9235 times | Fri 12 December 2025 | 24.53 (-1.88%) | 25.00 | 24.53 - 25.34 | 2.5066 times | Fri 05 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.3193 times | Fri 28 November 2025 | 24.54 (0.57%) | 24.00 | 24.00 - 24.57 | 1.438 times | Fri 21 November 2025 | 24.40 (-1.21%) | 24.70 | 23.57 - 24.79 | 0.8047 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 25.11 and 25.72
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.5051 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 0.9079 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.7576 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 0.9057 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 1.709 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.7925 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 0.8627 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.4441 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.5573 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 2.558 times | Mon 31 March 2025 | 25.00 (2.25%) | 24.70 | 24.50 - 25.10 | 0.2532 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.83 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.19 | 25.06 |
| 12 day EMA | 25.12 | 25.07 | 25 |
| 20 day EMA | 25.05 | 25.01 | 24.96 |
| 35 day EMA | 24.97 | 24.94 | 24.91 |
| 50 day EMA | 24.87 | 24.85 | 24.83 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.14 | 25.03 |
| 12 day SMA | 25.08 | 25.04 | 25 |
| 20 day SMA | 25.01 | 24.97 | 24.96 |
| 35 day SMA | 24.92 | 24.9 | 24.87 |
| 50 day SMA | 24.83 | 24.83 | 24.82 |
| 100 day SMA | 24.92 | 24.92 | 24.91 |
| 150 day SMA | 24.86 | 24.85 | 24.84 |
| 200 day SMA | 24.72 | 24.71 | 24.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.