CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNEP are 24.94 and 25.13

Daily Target 124.78
Daily Target 224.9
Daily Target 324.966666666667
Daily Target 425.09
Daily Target 525.16

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Thu 02 July 2026 25.03 (0.72%) 24.98 24.84 - 25.03 1.1905 times
Tue 30 June 2026 24.85 (-0.12%) 24.85 24.85 - 24.90 0.8929 times
Mon 29 June 2026 24.88 (-0.24%) 24.80 24.80 - 24.88 0.8333 times
Thu 25 June 2026 24.94 (0%) 24.94 24.94 - 24.94 0.5357 times
Wed 24 June 2026 24.94 (0.28%) 24.80 24.80 - 24.94 0.9524 times
Tue 23 June 2026 24.87 (0.48%) 24.90 24.87 - 24.95 0.5357 times
Wed 17 June 2026 24.75 (0%) 24.95 24.75 - 24.95 0.9524 times
Tue 16 June 2026 24.75 (-0.84%) 24.70 24.70 - 24.79 1.4881 times
Mon 15 June 2026 24.96 (0.93%) 24.74 24.69 - 24.96 2.2619 times
Fri 12 June 2026 24.73 (0.08%) 24.73 24.73 - 24.73 0.3571 times
Thu 11 June 2026 24.71 (0.73%) 24.57 24.57 - 24.71 0.7143 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.92 and 25.15

Weekly Target 124.72
Weekly Target 224.88
Weekly Target 324.953333333333
Weekly Target 425.11
Weekly Target 525.18

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Thu 02 July 2026 25.03 (0.36%) 24.80 24.80 - 25.03 0.839 times
Thu 25 June 2026 24.94 (0.77%) 24.90 24.80 - 24.95 0.5822 times
Wed 17 June 2026 24.75 (0.08%) 24.74 24.69 - 24.96 1.3527 times
Fri 12 June 2026 24.73 (0.94%) 24.66 24.52 - 24.75 0.7705 times
Fri 05 June 2026 24.50 (-1.17%) 24.75 24.50 - 24.81 0.6678 times
Fri 29 May 2026 24.79 (0.28%) 24.82 24.76 - 24.82 0.5822 times
Fri 22 May 2026 24.72 (-0.28%) 24.79 24.51 - 24.97 1.6267 times
Fri 15 May 2026 24.79 (-0.76%) 24.99 24.70 - 25.25 1.5753 times
Fri 08 May 2026 24.98 (0.04%) 24.97 24.96 - 25.05 1.0616 times
Wed 06 May 2026 24.97 (0.08%) 24.90 24.89 - 25.17 0.9418 times
Fri 01 May 2026 24.95 (-0.56%) 25.00 24.92 - 25.19 1.1986 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.94 and 25.13

Monthly Target 124.78
Monthly Target 224.9
Monthly Target 324.966666666667
Monthly Target 425.09
Monthly Target 525.16

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 02 July 2026 25.03 (0.72%) 24.98 24.84 - 25.03 0.0697 times
Tue 30 June 2026 24.85 (0.24%) 24.75 24.50 - 24.96 0.7873 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.2366 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 1.0276 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.5147 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.4421 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.8082 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.4526 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 1.2122 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.4491 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 2.7345 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.83
20 day DMA 24.76
35 day DMA 24.83
50 day DMA 24.89
100 day DMA 24.98
150 day DMA 24.92
200 day DMA 24.94

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.8724.88
12 day EMA24.8524.8224.81
20 day EMA24.8424.8224.82
35 day EMA24.8524.8424.84
50 day EMA24.924.8924.89

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.924.88
12 day SMA24.8324.7924.77
20 day SMA24.7624.7524.75
35 day SMA24.8324.8324.83
50 day SMA24.8924.8924.89
100 day SMA24.9824.9824.98
150 day SMA24.9224.9224.93
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme