Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.93 and 25.1
| Daily Target 1 | 24.8 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.14 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.95 (-1.07%) | 24.90 | 24.90 - 25.07 | 2.8858 times | Thu 26 March 2026 | 25.22 (0%) | 25.22 | 25.22 - 25.22 | 0.2405 times | Wed 25 March 2026 | 25.22 (-0.12%) | 25.22 | 25.22 - 25.24 | 0.481 times | Thu 19 March 2026 | 25.25 (1.41%) | 24.99 | 24.95 - 25.25 | 0.6212 times | Tue 17 March 2026 | 24.90 (0%) | 25.04 | 24.90 - 25.04 | 2.2445 times | Mon 16 March 2026 | 24.90 (-0.32%) | 24.93 | 24.90 - 24.93 | 1.523 times | Fri 13 March 2026 | 24.98 (-0.87%) | 25.07 | 24.98 - 25.14 | 0.9619 times | Wed 11 March 2026 | 25.20 (0.48%) | 25.20 | 25.20 - 25.20 | 0.0802 times | Tue 10 March 2026 | 25.08 (0.28%) | 25.21 | 25.08 - 25.21 | 0.481 times | Mon 09 March 2026 | 25.01 (-0.71%) | 24.95 | 24.95 - 25.18 | 0.481 times | Wed 04 March 2026 | 25.19 (0.16%) | 25.19 | 25.19 - 25.19 | 0.0802 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.76 and 25.1
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 0.7884 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 0.9593 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.438 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.2102 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.4205 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.6483 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.4205 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 2.3303 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 3.4341 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.3504 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.4192 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.68 and 25.17
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.95 (-1.77%) | 25.34 | 24.90 - 25.39 | 0.3683 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.115 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6248 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1231 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9372 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1204 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1142 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9803 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0672 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5494 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6895 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.15 | 25.12 |
| 12 day EMA | 25.09 | 25.11 | 25.09 |
| 20 day EMA | 25.09 | 25.11 | 25.1 |
| 35 day EMA | 25.08 | 25.09 | 25.08 |
| 50 day EMA | 25.07 | 25.07 | 25.06 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.05 |
| 12 day SMA | 25.09 | 25.1 | 25.12 |
| 20 day SMA | 25.1 | 25.1 | 25.1 |
| 35 day SMA | 25.13 | 25.13 | 25.13 |
| 50 day SMA | 25.08 | 25.08 | 25.07 |
| 100 day SMA | 24.95 | 24.96 | 24.96 |
| 150 day SMA | 24.96 | 24.97 | 24.96 |
| 200 day SMA | 24.83 | 24.82 | 24.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.