Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.9 and 24.9
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.9 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.90 (-0.4%) | 24.90 | 24.90 - 24.90 | 0.2577 times | Thu 24 September 2026 | 25.00 (0%) | 25.00 | 24.95 - 25.03 | 2.2165 times | Wed 23 September 2026 | 25.00 (0.2%) | 24.96 | 24.96 - 25.00 | 1.0309 times | Tue 22 September 2026 | 24.95 (1.26%) | 24.90 | 24.90 - 24.95 | 1.4948 times | Wed 16 September 2026 | 24.64 (-1.24%) | 24.85 | 24.60 - 24.85 | 1.4433 times | Tue 15 September 2026 | 24.95 (0.81%) | 24.90 | 24.75 - 24.95 | 1.3402 times | Fri 11 September 2026 | 24.75 (-0.4%) | 24.93 | 24.75 - 24.95 | 0.9278 times | Thu 10 September 2026 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 0.1546 times | Wed 09 September 2026 | 24.85 (-0.12%) | 24.80 | 24.80 - 24.85 | 0.2062 times | Tue 08 September 2026 | 24.88 (-0.56%) | 24.95 | 24.88 - 24.95 | 0.9278 times | Fri 04 September 2026 | 25.02 (0.68%) | 24.81 | 24.75 - 25.04 | 0.567 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.84 and 24.97
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.90 (1.06%) | 24.90 | 24.90 - 25.03 | 2.0771 times | Wed 16 September 2026 | 24.64 (-0.44%) | 24.90 | 24.60 - 24.95 | 1.1563 times | Fri 11 September 2026 | 24.75 (-1.08%) | 24.95 | 24.75 - 24.95 | 0.9208 times | Fri 04 September 2026 | 25.02 (0.89%) | 24.95 | 24.75 - 25.04 | 0.4069 times | Fri 28 August 2026 | 24.80 (-0.2%) | 24.90 | 24.62 - 25.05 | 1.0278 times | Fri 21 August 2026 | 24.85 (-0.52%) | 25.05 | 24.61 - 25.05 | 2.5482 times | Fri 14 August 2026 | 24.98 (-0.68%) | 25.50 | 24.98 - 25.50 | 0.2141 times | Thu 06 August 2026 | 25.15 (0.16%) | 25.19 | 25.10 - 25.49 | 0.6852 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.12 | 25.00 - 25.43 | 0.8994 times | Fri 24 July 2026 | 24.99 (0%) | 25.12 | 24.99 - 25.12 | 0.0642 times | Fri 24 July 2026 | 24.99 (0.6%) | 24.99 | 24.84 - 25.12 | 2.1199 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.53 and 24.97
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.90 (0.4%) | 24.95 | 24.60 - 25.04 | 0.7772 times | Fri 28 August 2026 | 24.80 (-1.23%) | 25.19 | 24.61 - 25.50 | 0.7626 times | Fri 31 July 2026 | 25.11 (1.05%) | 24.98 | 24.84 - 25.43 | 0.846 times | Tue 30 June 2026 | 24.85 (0.24%) | 24.75 | 24.50 - 24.96 | 0.8246 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.2953 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 1.0764 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.5391 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.5106 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.8465 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.5216 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.2698 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.93 | 24.89 |
| 12 day EMA | 24.89 | 24.89 | 24.87 |
| 20 day EMA | 24.91 | 24.91 | 24.9 |
| 35 day EMA | 24.92 | 24.92 | 24.91 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.91 | 24.86 |
| 12 day SMA | 24.89 | 24.89 | 24.87 |
| 20 day SMA | 24.86 | 24.86 | 24.87 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 24.97 | 24.97 | 24.96 |
| 100 day SMA | 24.93 | 24.93 | 24.92 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.