CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 14.1 and 14.79

Daily Target 113.57
Daily Target 213.93
Daily Target 314.263333333333
Daily Target 414.62
Daily Target 514.95

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Wed 01 July 2026 14.28 (2.88%) 13.93 13.91 - 14.60 0.8634 times
Tue 30 June 2026 13.88 (5.71%) 14.01 13.23 - 14.46 1.3097 times
Mon 29 June 2026 13.13 (-2.09%) 13.46 12.33 - 13.84 0.678 times
Fri 26 June 2026 13.41 (1.9%) 13.02 12.84 - 13.50 1.514 times
Thu 25 June 2026 13.16 (-2.66%) 13.48 13.02 - 13.65 1.1382 times
Wed 24 June 2026 13.52 (-4.52%) 14.37 13.33 - 14.44 0.869 times
Tue 23 June 2026 14.16 (-3.41%) 14.52 14.00 - 15.28 0.6724 times
Mon 22 June 2026 14.66 (3.31%) 14.04 13.69 - 15.88 1.1412 times
Thu 18 June 2026 14.19 (-2.87%) 15.07 14.13 - 15.24 1.1451 times
Wed 17 June 2026 14.61 (-8.97%) 15.90 14.57 - 16.07 0.6691 times
Tue 16 June 2026 16.05 (-2.43%) 16.46 16.00 - 16.97 0.554 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 13.31 and 15.58

Weekly Target 111.47
Weekly Target 212.87
Weekly Target 313.736666666667
Weekly Target 415.14
Weekly Target 516.01

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Wed 01 July 2026 14.28 (6.49%) 13.46 12.33 - 14.60 0.7845 times
Fri 26 June 2026 13.41 (-5.5%) 14.04 12.84 - 15.88 1.4679 times
Thu 18 June 2026 14.19 (-10.53%) 16.04 14.13 - 17.65 0.8552 times
Fri 12 June 2026 15.86 (-5.76%) 17.08 14.41 - 17.95 0.7856 times
Fri 05 June 2026 16.83 (-5.24%) 17.25 16.28 - 18.06 0.7072 times
Fri 29 May 2026 17.76 (-2.2%) 20.15 17.18 - 21.72 1.1496 times
Fri 22 May 2026 18.16 (10.19%) 16.86 16.70 - 18.69 0.7045 times
Fri 15 May 2026 16.48 (-1.02%) 16.70 15.52 - 17.25 0.7726 times
Fri 08 May 2026 16.65 (0.36%) 18.30 16.08 - 18.62 0.7387 times
Wed 06 May 2026 16.59 (-28.37%) 16.49 14.82 - 18.65 2.0341 times
Fri 01 May 2026 23.16 (-5.35%) 24.60 21.98 - 25.21 0.8084 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 14.1 and 14.79

Monthly Target 113.57
Monthly Target 213.93
Monthly Target 314.263333333333
Monthly Target 414.62
Monthly Target 514.95

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Wed 01 July 2026 14.28 (2.88%) 13.93 13.91 - 14.60 0.0595 times
Tue 30 June 2026 13.88 (-21.85%) 17.25 12.33 - 18.06 1.093 times
Fri 29 May 2026 17.76 (-21.59%) 22.95 14.82 - 24.23 1.4129 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.7107 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.9123 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.2359 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.6174 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1756 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.8083 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9743 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3813 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 13.57
12 day DMA 14.29
20 day DMA 14.99
35 day DMA 16.22
50 day DMA 17.49
100 day DMA 19.45
150 day DMA 20.4
200 day DMA 24.21

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.6513.54
12 day EMA14.314.314.38
20 day EMA15.0215.115.23
35 day EMA16.2816.416.55
50 day EMA17.6117.7517.91

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.4213.48
12 day SMA14.2914.4214.51
20 day SMA14.9915.1515.34
35 day SMA16.2216.2816.36
50 day SMA17.4917.6817.89
100 day SMA19.4519.5519.64
150 day SMA20.420.4220.44
200 day SMA24.2124.3324.44
Back to top | Use Dark Theme