CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 23.57 and 25.29

Daily Target 122.26
Daily Target 223.15
Daily Target 323.98
Daily Target 424.87
Daily Target 525.7

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Thu 29 January 2026 24.04 (2.78%) 23.41 23.09 - 24.81 1.2036 times
Wed 28 January 2026 23.39 (-2.01%) 24.19 23.27 - 24.64 0.7817 times
Tue 27 January 2026 23.87 (-0.62%) 24.02 23.45 - 24.02 0.6672 times
Mon 26 January 2026 24.02 (-1.11%) 24.29 23.62 - 24.35 0.6853 times
Fri 23 January 2026 24.29 (-1.7%) 24.55 24.21 - 24.84 0.6868 times
Thu 22 January 2026 24.71 (4.17%) 23.91 23.79 - 25.05 0.9839 times
Wed 21 January 2026 23.72 (2.6%) 23.04 22.88 - 23.98 1.0891 times
Tue 20 January 2026 23.12 (-3.06%) 23.21 22.79 - 24.01 1.4142 times
Fri 16 January 2026 23.85 (2.76%) 23.01 22.78 - 23.88 1.4545 times
Thu 15 January 2026 23.21 (-1.02%) 23.48 22.84 - 23.80 1.0338 times
Wed 14 January 2026 23.45 (3.03%) 22.61 22.37 - 24.23 0.7855 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 22.71 and 24.43

Weekly Target 122.26
Weekly Target 223.15
Weekly Target 323.98
Weekly Target 424.87
Weekly Target 525.7

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Thu 29 January 2026 24.04 (-1.03%) 24.29 23.09 - 24.81 0.4492 times
Fri 23 January 2026 24.29 (1.84%) 23.21 22.79 - 25.05 0.5617 times
Fri 16 January 2026 23.85 (3.97%) 22.96 22.26 - 24.23 0.6618 times
Fri 09 January 2026 22.94 (11.25%) 20.50 19.38 - 23.23 1.018 times
Fri 02 January 2026 20.62 (-8.6%) 22.41 20.50 - 22.86 1.0499 times
Fri 26 December 2025 22.56 (3.63%) 21.82 20.93 - 23.14 0.7744 times
Fri 19 December 2025 21.77 (-6.45%) 23.41 21.69 - 24.08 1.4552 times
Fri 12 December 2025 23.27 (18.6%) 19.79 19.79 - 25.97 1.514 times
Fri 05 December 2025 19.62 (2.83%) 18.79 18.57 - 20.58 1.2637 times
Fri 28 November 2025 19.08 (11.91%) 17.42 16.70 - 19.50 1.252 times
Fri 21 November 2025 17.05 (-2.85%) 17.49 16.25 - 20.28 2.4383 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 21.71 and 27.38

Monthly Target 117.15
Monthly Target 220.6
Monthly Target 322.823333333333
Monthly Target 426.27
Monthly Target 528.49

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Thu 29 January 2026 24.04 (11.5%) 21.62 19.38 - 25.05 0.5748 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1593 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.7833 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9608 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3622 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.7201 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.5006 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.621 times
Fri 30 May 2025 45.71 (-15.9%) 54.89 43.65 - 56.89 0.7797 times
Wed 30 April 2025 54.35 (-11.35%) 61.21 47.54 - 62.25 0.5381 times
Mon 31 March 2025 61.31 (-16.09%) 72.90 60.11 - 75.46 0.3314 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.7
20 day DMA 22.88
35 day DMA 22.75
50 day DMA 21.54
100 day DMA 29.7
150 day DMA 34.23
200 day DMA 38.21

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.7623.95
12 day EMA23.5723.4923.51
20 day EMA23.1723.0823.05
35 day EMA22.3322.2322.16
50 day EMA21.5821.4821.4

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.0624.12
12 day SMA23.723.6423.6
20 day SMA22.8822.7722.69
35 day SMA22.7522.6722.56
50 day SMA21.5421.4121.28
100 day SMA29.729.8329.97
150 day SMA34.2334.3934.57
200 day SMA38.2138.3638.5
Back to top | Use Dark Theme