CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 17.08 and 17.77

Daily Target 1	16.89
Daily Target 2	17.26
Daily Target 3	17.583333333333
Daily Target 4	17.95
Daily Target 5	18.27

Daily price and volume Cogent Communications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	17.62 (-1.67%)	17.72	17.22 - 17.91	1.0157 times
Thu 26 March 2026	17.92 (-2.29%)	18.07	17.58 - 18.59	1.0352 times
Wed 25 March 2026	18.34 (0.38%)	18.45	18.10 - 18.78	0.8576 times
Tue 24 March 2026	18.27 (-3.08%)	18.63	18.04 - 19.27	0.8252 times
Mon 23 March 2026	18.85 (4.26%)	18.43	18.10 - 19.44	1.6719 times
Fri 20 March 2026	18.08 (-9.83%)	19.82	18.02 - 20.03	0.9433 times
Thu 19 March 2026	20.05 (-1.38%)	19.01	18.70 - 20.06	0.4327 times
Tue 17 March 2026	20.33 (5.17%)	19.54	19.34 - 21.23	1.0652 times
Mon 16 March 2026	19.33 (2.82%)	18.82	18.51 - 19.78	0.9785 times
Fri 13 March 2026	18.80 (-4.23%)	19.78	18.62 - 20.25	1.1747 times
Thu 12 March 2026	19.63 (-8.01%)	20.97	19.50 - 21.18	1.134 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 16.31 and 18.53

Weekly Target 1	15.87
Weekly Target 2	16.75
Weekly Target 3	18.093333333333
Weekly Target 4	18.97
Weekly Target 5	20.31

Weekly price and volumes for Cogent Communications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	17.62 (-2.54%)	18.43	17.22 - 19.44	0.913 times
Fri 20 March 2026	18.08 (-3.83%)	18.82	18.02 - 21.23	0.5776 times
Fri 13 March 2026	18.80 (-18.51%)	22.77	18.62 - 22.98	0.929 times
Fri 06 March 2026	23.07 (22.97%)	18.24	18.16 - 23.50	1.3148 times
Fri 27 February 2026	18.76 (0.91%)	18.18	16.41 - 19.19	1.4142 times
Fri 20 February 2026	18.59 (-29.74%)	26.61	17.42 - 28.71	2.3058 times
Fri 13 February 2026	26.46 (0%)	26.35	25.63 - 26.78	0.1077 times
Fri 13 February 2026	26.46 (8.93%)	24.30	23.62 - 27.34	0.833 times
Fri 06 February 2026	24.29 (-0.04%)	23.88	22.31 - 25.55	1.0302 times
Fri 30 January 2026	24.30 (0.04%)	24.29	23.09 - 24.81	0.5747 times
Fri 23 January 2026	24.29 (1.84%)	23.21	22.79 - 25.05	0.52 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 14.28 and 20.56

Monthly Target 1	13.17
Monthly Target 2	15.39
Monthly Target 3	19.446666666667
Monthly Target 4	21.67
Monthly Target 5	25.73

Monthly price and volumes Cogent Communications

Date	Closing	Open	Range	Volume
Fri 27 March 2026	17.62 (-6.08%)	18.24	17.22 - 23.50	0.745 times
Fri 27 February 2026	18.76 (-22.8%)	23.88	16.41 - 28.71	1.1353 times
Fri 30 January 2026	24.30 (12.71%)	21.62	19.38 - 25.05	0.5672 times
Wed 31 December 2025	21.56 (13%)	18.79	18.57 - 25.97	1.08 times
Fri 28 November 2025	19.08 (-53.75%)	40.44	15.96 - 40.81	1.6612 times
Fri 31 October 2025	41.25 (7.56%)	38.22	37.59 - 45.69	0.8951 times
Tue 30 September 2025	38.35 (0.31%)	37.63	34.39 - 41.41	1.2689 times
Fri 29 August 2025	38.23 (-16.14%)	45.31	29.61 - 45.82	1.6024 times
Thu 31 July 2025	45.59 (-5.43%)	48.17	45.48 - 54.37	0.4664 times
Mon 30 June 2025	48.21 (5.47%)	45.50	44.78 - 49.80	0.5785 times
Fri 30 May 2025	45.71 (-15.9%)	54.89	43.65 - 56.89	0.7263 times

monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	18.2
12 day DMA	19.05
20 day DMA	20.23
35 day DMA	21.69
50 day DMA	22.35
100 day DMA	22.2
150 day DMA	28.16
200 day DMA	32.47

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.18	18.46	18.73
12 day EMA	19.06	19.32	19.57
20 day EMA	19.85	20.08	20.31
35 day EMA	20.99	21.19	21.38
50 day EMA	21.98	22.16	22.33

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.2	18.29	18.72
12 day SMA	19.05	19.41	19.79
20 day SMA	20.23	20.28	20.3
35 day SMA	21.69	21.83	22.01
50 day SMA	22.35	22.46	22.56
100 day SMA	22.2	22.43	22.66
150 day SMA	28.16	28.3	28.43
200 day SMA	32.47	32.63	32.78