CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 7.15 and 7.56

Daily Target 17.06
Daily Target 27.24
Daily Target 37.4666666666667
Daily Target 47.65
Daily Target 57.88

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Mon 28 September 2026 7.43 (-3.38%) 7.59 7.28 - 7.69 0.6685 times
Fri 25 September 2026 7.69 (0.65%) 7.64 7.44 - 8.04 0.6821 times
Thu 24 September 2026 7.64 (-6.03%) 8.20 7.61 - 8.23 0.7595 times
Wed 23 September 2026 8.13 (-12.67%) 9.27 8.10 - 9.27 0.8104 times
Tue 22 September 2026 9.31 (0.22%) 9.34 9.15 - 9.62 0.5744 times
Mon 21 September 2026 9.29 (3.11%) 9.15 8.60 - 9.43 0.6603 times
Fri 18 September 2026 9.01 (-2.17%) 9.19 8.67 - 9.19 3.496 times
Thu 17 September 2026 9.21 (6.23%) 8.77 8.56 - 9.24 0.8447 times
Wed 16 September 2026 8.67 (-6.17%) 9.22 8.59 - 9.51 0.8652 times
Tue 15 September 2026 9.24 (-0.86%) 9.12 8.90 - 9.30 0.639 times
Mon 14 September 2026 9.32 (-0.11%) 9.12 8.93 - 9.42 0.5684 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 7.15 and 7.56

Weekly Target 17.06
Weekly Target 27.24
Weekly Target 37.4666666666667
Weekly Target 47.65
Weekly Target 57.88

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Mon 28 September 2026 7.43 (-3.38%) 7.59 7.28 - 7.69 0.1985 times
Fri 25 September 2026 7.69 (-14.65%) 9.15 7.44 - 9.62 1.0356 times
Fri 18 September 2026 9.01 (-3.43%) 9.12 8.56 - 9.51 1.9049 times
Fri 11 September 2026 9.33 (-7.16%) 9.98 8.60 - 10.16 1.0388 times
Fri 04 September 2026 10.05 (6.01%) 9.42 8.88 - 10.42 1.0462 times
Fri 28 August 2026 9.48 (3.38%) 9.05 9.05 - 10.23 0.8285 times
Fri 21 August 2026 9.17 (-18.92%) 11.08 9.03 - 11.15 0.9485 times
Fri 14 August 2026 11.31 (14.13%) 10.00 9.42 - 11.47 1.183 times
Fri 07 August 2026 9.91 (-26.59%) 13.65 9.00 - 13.77 1.1938 times
Fri 31 July 2026 13.50 (13.73%) 11.97 11.82 - 13.53 0.6221 times
Fri 24 July 2026 11.87 (0%) 12.80 11.83 - 12.95 0.1099 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 5.79 and 8.93

Monthly Target 15.24
Monthly Target 26.33
Monthly Target 38.3766666666667
Monthly Target 49.47
Monthly Target 511.52

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Mon 28 September 2026 7.43 (-22.12%) 9.42 7.28 - 10.42 1.5654 times
Mon 31 August 2026 9.54 (-29.33%) 13.65 9.00 - 13.77 1.3491 times
Fri 31 July 2026 13.50 (-2.74%) 13.93 10.93 - 14.68 0.8385 times
Tue 30 June 2026 13.88 (-21.85%) 17.25 12.33 - 18.06 0.9539 times
Fri 29 May 2026 17.76 (-21.59%) 22.95 14.82 - 24.23 1.2331 times
Thu 30 April 2026 22.65 (20.22%) 19.05 17.79 - 25.21 0.6203 times
Tue 31 March 2026 18.84 (0.43%) 18.24 17.22 - 23.50 0.7962 times
Fri 27 February 2026 18.76 (-22.8%) 23.88 16.41 - 28.71 1.0786 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.5389 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.026 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.5782 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.69
20 day DMA 9.06
35 day DMA 9.52
50 day DMA 10.41
100 day DMA 12.85
150 day DMA 15.46
200 day DMA 17.42

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.948.28.45
12 day EMA8.518.718.9
20 day EMA8.939.099.24
35 day EMA9.689.819.93
50 day EMA10.2910.4110.52

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.418.68
12 day SMA8.698.838.96
20 day SMA9.069.169.26
35 day SMA9.529.599.68
50 day SMA10.4110.510.57
100 day SMA12.8512.9413.03
150 day SMA15.4615.5415.61
200 day SMA17.4217.517.58
Back to top | Use Dark Theme