Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 17.25 and 21.47
| Daily Target 1 | 13.81 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 18.026666666667 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 22.25 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.12 (11.68%) | 16.70 | 15.37 - 19.59 | 1.7039 times | Wed 01 July 2026 | 17.12 (-1.95%) | 18.00 | 16.62 - 19.62 | 1.6153 times | Tue 30 June 2026 | 17.46 (6.46%) | 17.62 | 15.98 - 17.70 | 1.2915 times | Mon 29 June 2026 | 16.40 (18.41%) | 16.44 | 14.84 - 16.80 | 1.3816 times | Fri 26 June 2026 | 13.85 (11.33%) | 12.70 | 12.50 - 13.98 | 0.9638 times | Thu 25 June 2026 | 12.44 (3.93%) | 12.71 | 12.29 - 13.00 | 0.7035 times | Wed 24 June 2026 | 11.97 (14.88%) | 11.20 | 10.82 - 13.77 | 2.3353 times | Tue 23 June 2026 | 10.42 (0.48%) | 10.44 | 10.40 - 10.44 | 0.002 times | Mon 22 June 2026 | 10.37 (0.58%) | 10.30 | 10.30 - 10.50 | 0.0029 times | Thu 18 June 2026 | 10.31 (-0.19%) | 10.27 | 10.27 - 10.31 | 0.0001 times | Wed 17 June 2026 | 10.33 (0.78%) | 10.29 | 10.28 - 11.13 | 0.0036 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 16.98 and 21.76
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 5.9395 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 3.9723 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.0049 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0006 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0008 times | Fri 29 May 2026 | 10.22 (-0.29%) | 10.25 | 10.20 - 10.29 | 0.072 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.20 - 10.30 | 0.0035 times | Fri 15 May 2026 | 10.28 (0.78%) | 10.22 | 10.14 - 10.28 | 0.006 times | Fri 08 May 2026 | 10.20 (-0.2%) | 10.22 | 10.20 - 10.22 | 0.0003 times | Wed 06 May 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.0002 times | Wed 29 April 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.25 | 0.0225 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 17.25 and 21.5
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.12 (9.51%) | 18.00 | 15.37 - 19.62 | 0.7718 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.5549 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0192 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.029 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0151 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0043 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.5247 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.4313 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.8365 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.8131 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.2265 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 13.34 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.98 |
| 100 day DMA | 16.42 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 15.63 | 14.89 |
| 12 day EMA | 14.42 | 13.57 | 12.92 |
| 20 day EMA | 13.14 | 12.51 | 12.03 |
| 35 day EMA | 12.07 | 11.66 | 11.34 |
| 50 day EMA | 11.51 | 11.2 | 10.96 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 15.45 | 14.42 |
| 12 day SMA | 13.34 | 12.6 | 12.02 |
| 20 day SMA | 12.1 | 11.66 | 11.31 |
| 35 day SMA | 11.3 | 11.05 | 10.85 |
| 50 day SMA | 10.98 | 10.8 | 10.66 |
| 100 day SMA | 16.42 | 16.74 | 17.09 |
| 150 day SMA | 26.72 | 26.74 | 26.78 |
| 200 day SMA | 26.03 | 26.03 | 26.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.