Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 4.09 and 4.62
| Daily Target 1 | 4 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 5.06 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.37 (-8.96%) | 4.83 | 4.34 - 4.87 | 0.3976 times | Mon 29 June 2026 | 4.80 (0.21%) | 4.83 | 4.63 - 5.10 | 0.5588 times | Fri 26 June 2026 | 4.79 (9.86%) | 4.41 | 4.29 - 4.84 | 6.6691 times | Thu 25 June 2026 | 4.36 (-7.82%) | 4.83 | 4.25 - 5.00 | 0.3361 times | Wed 24 June 2026 | 4.73 (1.07%) | 4.72 | 4.63 - 4.95 | 0.3085 times | Tue 23 June 2026 | 4.68 (0.21%) | 4.58 | 4.43 - 4.93 | 0.4421 times | Mon 22 June 2026 | 4.67 (-3.11%) | 4.86 | 4.66 - 5.26 | 0.4362 times | Thu 18 June 2026 | 4.82 (1.69%) | 4.85 | 4.50 - 5.04 | 0.3051 times | Wed 17 June 2026 | 4.74 (-2.67%) | 4.84 | 4.37 - 4.87 | 0.2355 times | Tue 16 June 2026 | 4.87 (2.74%) | 4.74 | 4.66 - 5.25 | 0.3108 times | Mon 15 June 2026 | 4.74 (-0.21%) | 4.83 | 4.70 - 5.25 | 0.2525 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 3.98 and 4.74
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.37 (-8.77%) | 4.83 | 4.34 - 5.10 | 0.5145 times | Fri 26 June 2026 | 4.79 (-0.62%) | 4.86 | 4.25 - 5.26 | 4.4069 times | Thu 18 June 2026 | 4.82 (1.47%) | 4.83 | 4.37 - 5.25 | 0.5939 times | Fri 12 June 2026 | 4.75 (-10.88%) | 5.46 | 4.60 - 5.60 | 1.3031 times | Fri 05 June 2026 | 5.33 (-35.24%) | 8.17 | 5.09 - 9.64 | 0.888 times | Fri 29 May 2026 | 8.23 (11.37%) | 7.58 | 7.34 - 9.25 | 0.531 times | Fri 22 May 2026 | 7.39 (-10.86%) | 8.17 | 7.39 - 11.50 | 0.9486 times | Fri 15 May 2026 | 8.29 (31.8%) | 6.50 | 5.74 - 8.30 | 0.4398 times | Fri 08 May 2026 | 6.29 (6.07%) | 5.47 | 5.30 - 6.73 | 0.2069 times | Wed 06 May 2026 | 5.93 (15.15%) | 5.19 | 5.19 - 5.98 | 0.1674 times | Fri 01 May 2026 | 5.15 (-1.15%) | 5.03 | 4.79 - 5.55 | 0.2612 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 1.62 and 7.01
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 1.1084 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.3371 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.2152 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.3755 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.3421 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.35 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.5905 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.3233 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 2.6139 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 3.7441 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 10.3613 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.69 |
| 20 day DMA | 5.23 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.71 | 4.67 |
| 12 day EMA | 4.86 | 4.95 | 4.98 |
| 20 day EMA | 5.26 | 5.35 | 5.41 |
| 35 day EMA | 5.49 | 5.56 | 5.61 |
| 50 day EMA | 5.96 | 6.02 | 6.07 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.67 | 4.65 |
| 12 day SMA | 4.69 | 4.73 | 4.73 |
| 20 day SMA | 5.23 | 5.44 | 5.62 |
| 35 day SMA | 6.5 | 6.56 | 6.59 |
| 50 day SMA | 6.21 | 6.23 | 6.25 |
| 100 day SMA | 5.51 | 5.51 | 5.52 |
| 150 day SMA | 5.75 | 5.79 | 5.82 |
| 200 day SMA | 6.51 | 6.53 | 6.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.