Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 5 and 5.8
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.95 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.33 (3.09%) | 5.18 | 4.66 - 5.46 | 0.7149 times | Thu 24 September 2026 | 5.17 (20.79%) | 4.58 | 4.45 - 5.17 | 1.0852 times | Wed 23 September 2026 | 4.28 (-7.56%) | 4.48 | 4.22 - 4.67 | 0.8018 times | Tue 22 September 2026 | 4.63 (19.02%) | 4.01 | 3.84 - 4.64 | 1.2652 times | Mon 21 September 2026 | 3.89 (11.14%) | 3.54 | 3.43 - 4.05 | 1.1181 times | Fri 18 September 2026 | 3.50 (20.27%) | 2.93 | 2.84 - 3.57 | 2.004 times | Thu 17 September 2026 | 2.91 (-1.36%) | 2.95 | 2.83 - 3.00 | 0.606 times | Wed 16 September 2026 | 2.95 (-1.34%) | 3.08 | 2.79 - 3.08 | 1.0924 times | Tue 15 September 2026 | 2.99 (-0.99%) | 3.00 | 2.86 - 3.03 | 0.6447 times | Mon 14 September 2026 | 3.02 (2.72%) | 2.94 | 2.94 - 3.16 | 0.6677 times | Fri 11 September 2026 | 2.94 (-0.68%) | 3.12 | 2.89 - 3.12 | 0.6173 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.38 and 6.41
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.33 (52.29%) | 3.54 | 3.43 - 5.46 | 1.0711 times | Fri 18 September 2026 | 3.50 (19.05%) | 2.94 | 2.79 - 3.57 | 1.0775 times | Fri 11 September 2026 | 2.94 (-27.76%) | 3.97 | 2.89 - 4.15 | 1.0059 times | Fri 04 September 2026 | 4.07 (24.85%) | 3.21 | 2.96 - 4.10 | 1.1181 times | Fri 28 August 2026 | 3.26 (-9.19%) | 3.60 | 3.08 - 4.05 | 1.1905 times | Fri 21 August 2026 | 3.59 (-9.34%) | 3.82 | 3.26 - 4.04 | 1.1518 times | Fri 14 August 2026 | 3.96 (50%) | 2.68 | 2.10 - 4.28 | 1.8572 times | Fri 07 August 2026 | 2.64 (-5.38%) | 2.89 | 2.40 - 3.17 | 0.8302 times | Fri 31 July 2026 | 2.79 (-5.1%) | 3.00 | 2.76 - 3.22 | 0.5502 times | Fri 24 July 2026 | 2.94 (0%) | 2.89 | 2.85 - 3.06 | 0.1474 times | Fri 24 July 2026 | 2.94 (-5.16%) | 3.10 | 2.79 - 3.30 | 0.7677 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 4.06 and 6.73
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.33 (78.26%) | 2.97 | 2.79 - 5.46 | 1.0304 times | Mon 31 August 2026 | 2.99 (7.17%) | 2.89 | 2.10 - 4.28 | 1.301 times | Fri 31 July 2026 | 2.79 (-36.16%) | 4.43 | 2.76 - 4.72 | 0.922 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 2.2533 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.6853 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.4374 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.7633 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.6954 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.7115 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 1.2004 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.6571 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.35 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.37 | 3.97 |
| 12 day EMA | 4.08 | 3.85 | 3.61 |
| 20 day EMA | 3.8 | 3.64 | 3.48 |
| 35 day EMA | 3.55 | 3.45 | 3.35 |
| 50 day EMA | 3.47 | 3.39 | 3.32 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.29 | 3.84 |
| 12 day SMA | 3.71 | 3.53 | 3.39 |
| 20 day SMA | 3.57 | 3.47 | 3.38 |
| 35 day SMA | 3.5 | 3.44 | 3.38 |
| 50 day SMA | 3.35 | 3.3 | 3.26 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.68 | 4.67 | 4.66 |
| 200 day SMA | 4.89 | 4.9 | 4.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.