Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 5.81 and 6.4
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.2633333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.85 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.20 (-4.91%) | 6.59 | 6.00 - 6.59 | 0.7395 times | Tue 27 January 2026 | 6.52 (0.77%) | 6.45 | 6.29 - 6.54 | 0.7113 times | Mon 26 January 2026 | 6.47 (5.37%) | 6.14 | 6.00 - 6.57 | 0.7562 times | Fri 23 January 2026 | 6.14 (-3%) | 6.26 | 5.92 - 6.58 | 0.9457 times | Thu 22 January 2026 | 6.33 (0.48%) | 6.29 | 6.02 - 6.65 | 1.2075 times | Wed 21 January 2026 | 6.30 (20.69%) | 5.19 | 5.19 - 6.34 | 1.1123 times | Tue 20 January 2026 | 5.22 (2.15%) | 4.85 | 4.67 - 5.71 | 1.0391 times | Fri 16 January 2026 | 5.11 (-5.37%) | 5.36 | 5.01 - 5.82 | 1.3582 times | Thu 15 January 2026 | 5.40 (-4.26%) | 5.58 | 5.32 - 5.81 | 0.958 times | Wed 14 January 2026 | 5.64 (10.81%) | 5.03 | 4.94 - 5.66 | 1.1722 times | Tue 13 January 2026 | 5.09 (7.38%) | 4.83 | 4.65 - 5.19 | 1.5477 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 6.1 and 6.69
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.20 (0.98%) | 6.14 | 6.00 - 6.59 | 0.2779 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.542 times | Fri 16 January 2026 | 5.11 (5.36%) | 4.85 | 4.62 - 5.82 | 0.8064 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 1.1683 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 0.65 times | Fri 26 December 2025 | 5.71 (8.35%) | 5.27 | 5.08 - 6.39 | 0.6858 times | Fri 19 December 2025 | 5.27 (-26.7%) | 7.18 | 5.18 - 7.35 | 1.9709 times | Fri 12 December 2025 | 7.19 (17.1%) | 6.19 | 6.13 - 7.94 | 1.1991 times | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 1.2442 times | Fri 28 November 2025 | 9.64 (-11.72%) | 10.85 | 8.08 - 14.10 | 1.4554 times | Fri 21 November 2025 | 10.92 (17.04%) | 9.29 | 8.60 - 11.03 | 0.9686 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 5.25 and 7.6
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.20 (24.75%) | 5.04 | 4.30 - 6.65 | 0.076 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1371 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0751 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.6069 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 0.8692 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.4055 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.3637 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 1.7176 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 0.9396 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 1.8093 times | Wed 31 May 2023 | 5.70 (-9.67%) | 6.28 | 4.86 - 6.39 | 0.8152 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.25 | 6.11 |
| 12 day EMA | 5.94 | 5.89 | 5.78 |
| 20 day EMA | 5.88 | 5.85 | 5.78 |
| 35 day EMA | 6.28 | 6.28 | 6.27 |
| 50 day EMA | 6.81 | 6.83 | 6.84 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.35 | 6.09 |
| 12 day SMA | 5.76 | 5.65 | 5.51 |
| 20 day SMA | 5.49 | 5.46 | 5.42 |
| 35 day SMA | 5.81 | 5.81 | 5.84 |
| 50 day SMA | 6.68 | 6.73 | 6.77 |
| 100 day SMA | 7.68 | 7.7 | 7.71 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 7.68 | 7.68 | 7.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.