Login or Join
HomepageChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChindataGroup
Strong Daily Stock price targets for ChindataGroup CD are 4.15 and 4.63
| Daily Target 1 | 3.76 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.2433333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.72 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.35 (0.46%) | 4.16 | 3.95 - 4.43 | 0.8143 times | Wed 01 April 2026 | 4.33 (8.79%) | 4.09 | 4.09 - 4.88 | 0.722 times | Tue 31 March 2026 | 3.98 (-3.16%) | 4.24 | 3.66 - 4.29 | 0.6921 times | Mon 30 March 2026 | 4.11 (-0.48%) | 4.13 | 3.99 - 4.54 | 0.7835 times | Fri 27 March 2026 | 4.13 (5.09%) | 3.79 | 3.79 - 4.19 | 0.5951 times | Thu 26 March 2026 | 3.93 (-3.91%) | 4.01 | 3.66 - 4.31 | 0.4391 times | Wed 25 March 2026 | 4.09 (3.54%) | 4.05 | 3.66 - 4.58 | 0.8828 times | Tue 24 March 2026 | 3.95 (8.52%) | 3.54 | 3.50 - 4.14 | 0.8292 times | Mon 23 March 2026 | 3.64 (-9.23%) | 4.08 | 3.09 - 4.08 | 3.3863 times | Fri 20 March 2026 | 4.01 (-12.45%) | 4.59 | 3.91 - 4.64 | 0.8555 times | Thu 19 March 2026 | 4.58 (-4.78%) | 4.32 | 4.28 - 4.71 | 0.2267 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.01 and 5.23
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 3.66 - 4.88 | 0.6147 times | Fri 27 March 2026 | 4.13 (2.99%) | 4.08 | 3.09 - 4.58 | 1.2517 times | Fri 20 March 2026 | 4.01 (-15.04%) | 4.74 | 3.91 - 5.03 | 0.5462 times | Fri 13 March 2026 | 4.72 (-16.01%) | 5.46 | 4.45 - 5.88 | 1.0713 times | Fri 06 March 2026 | 5.62 (-4.26%) | 5.71 | 5.56 - 8.15 | 1.8984 times | Fri 27 February 2026 | 5.87 (48.61%) | 3.96 | 3.64 - 5.87 | 2.0617 times | Fri 20 February 2026 | 3.95 (-20.68%) | 5.00 | 3.87 - 5.51 | 0.6279 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.2162 times | Fri 13 February 2026 | 4.98 (-10.75%) | 5.63 | 4.84 - 6.22 | 0.7343 times | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 0.9777 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.7095 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 4.15 and 5.08
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.35 (9.3%) | 4.09 | 3.95 - 4.88 | 0.0094 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.1527 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.1391 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.1423 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.2401 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1314 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 1.0627 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.5221 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 4.2123 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 2.388 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 3.0077 times |
Indicator Analysis of ChindataGroup
Please login to view indicator analysis. or View indicator analysis of ChindataGroup CD on MunafaSutra.com for free
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.09 |
| 100 day DMA | 6 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.14 | 4.05 |
| 12 day EMA | 4.28 | 4.27 | 4.26 |
| 20 day EMA | 4.46 | 4.47 | 4.49 |
| 35 day EMA | 4.73 | 4.75 | 4.78 |
| 50 day EMA | 5.03 | 5.06 | 5.09 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.1 | 4.05 |
| 12 day SMA | 4.16 | 4.18 | 4.21 |
| 20 day SMA | 4.51 | 4.69 | 4.8 |
| 35 day SMA | 4.76 | 4.79 | 4.83 |
| 50 day SMA | 5.09 | 5.13 | 5.14 |
| 100 day SMA | 6 | 6.04 | 6.08 |
| 150 day SMA | 6.88 | 6.9 | 6.93 |
| 200 day SMA | 7.22 | 7.24 | 7.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.