Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 69.63 and 70.43
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 69.763333333333 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 70.56 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.03 (0.79%) | 69.43 | 69.23 - 70.03 | 0.9604 times | Thu 29 January 2026 | 69.48 (0.42%) | 69.65 | 69.37 - 70.00 | 0.8899 times | Wed 28 January 2026 | 69.19 (-0.36%) | 69.42 | 69.04 - 69.58 | 1.0472 times | Tue 27 January 2026 | 69.44 (0.58%) | 68.91 | 68.91 - 69.44 | 0.5263 times | Mon 26 January 2026 | 69.04 (0.36%) | 69.05 | 68.84 - 69.27 | 0.841 times | Fri 23 January 2026 | 68.79 (-0.17%) | 68.94 | 68.61 - 69.00 | 1.2751 times | Thu 22 January 2026 | 68.91 (-0.03%) | 68.94 | 68.87 - 69.24 | 0.9278 times | Wed 21 January 2026 | 68.93 (1.11%) | 68.40 | 68.40 - 68.99 | 0.6403 times | Tue 20 January 2026 | 68.17 (-0.35%) | 68.00 | 67.86 - 68.43 | 1.8557 times | Fri 16 January 2026 | 68.41 (-0.09%) | 68.25 | 68.17 - 68.49 | 1.0364 times | Thu 15 January 2026 | 68.47 (0.2%) | 68.30 | 68.06 - 68.66 | 6.4948 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 69.44 and 70.63
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 69.633333333333 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.03 (1.8%) | 69.05 | 68.84 - 70.03 | 0.7894 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 0.8697 times | Fri 16 January 2026 | 68.41 (1.8%) | 67.08 | 66.93 - 68.66 | 1.9634 times | Fri 09 January 2026 | 67.20 (1.31%) | 66.48 | 65.94 - 67.35 | 1.1409 times | Fri 02 January 2026 | 66.33 (0.05%) | 66.31 | 65.52 - 66.61 | 0.7944 times | Fri 26 December 2025 | 66.30 (0.62%) | 65.82 | 65.82 - 66.36 | 0.461 times | Fri 19 December 2025 | 65.89 (-0.81%) | 66.71 | 65.81 - 66.73 | 1.2815 times | Fri 12 December 2025 | 66.43 (0.2%) | 66.23 | 65.77 - 66.60 | 0.694 times | Fri 05 December 2025 | 66.30 (-1.38%) | 66.78 | 65.96 - 67.10 | 0.924 times | Fri 28 November 2025 | 67.23 (2.17%) | 65.82 | 65.48 - 67.23 | 1.0817 times | Fri 21 November 2025 | 65.80 (-0.26%) | 65.91 | 64.80 - 66.16 | 1.6501 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 67.78 and 72.29
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 68.526666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.0015 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 0.8102 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 0.925 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 0.9047 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 0.8238 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.7412 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 0.892 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 0.8432 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.277 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.7812 times | Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 1.0312 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 68.93 |
| 20 day DMA | 68.08 |
| 35 day DMA | 67.3 |
| 50 day DMA | 66.93 |
| 100 day DMA | 66.43 |
| 150 day DMA | 66.06 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.2 | 69.06 |
| 12 day EMA | 68.87 | 68.66 | 68.51 |
| 20 day EMA | 68.34 | 68.16 | 68.02 |
| 35 day EMA | 67.7 | 67.56 | 67.45 |
| 50 day EMA | 67.1 | 66.98 | 66.88 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.19 | 69.07 |
| 12 day SMA | 68.93 | 68.71 | 68.51 |
| 20 day SMA | 68.08 | 67.87 | 67.72 |
| 35 day SMA | 67.3 | 67.18 | 67.07 |
| 50 day SMA | 66.93 | 66.84 | 66.77 |
| 100 day SMA | 66.43 | 66.38 | 66.35 |
| 150 day SMA | 66.06 | 66.01 | 65.97 |
| 200 day SMA | 65.16 | 65.11 | 65.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.