Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 72.18 and 72.73
| Daily Target 1 | 71.72 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 72.266666666667 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 72.82 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.45 (0.58%) | 71.90 | 71.90 - 72.45 | 0.6933 times | Mon 26 January 2026 | 72.03 (0.35%) | 71.98 | 71.88 - 72.20 | 0.7467 times | Fri 23 January 2026 | 71.78 (-0.17%) | 71.93 | 71.57 - 71.93 | 1.0133 times | Thu 22 January 2026 | 71.90 (-0.01%) | 71.91 | 71.88 - 72.23 | 0.68 times | Wed 21 January 2026 | 71.91 (1.13%) | 71.68 | 71.53 - 71.93 | 0.8533 times | Tue 20 January 2026 | 71.11 (-0.36%) | 70.91 | 70.80 - 71.39 | 1.2133 times | Fri 16 January 2026 | 71.37 (-0.14%) | 71.35 | 71.21 - 71.43 | 0.8133 times | Thu 15 January 2026 | 71.47 (0.24%) | 71.25 | 71.03 - 71.64 | 1.8933 times | Wed 14 January 2026 | 71.30 (1.42%) | 70.31 | 70.31 - 71.46 | 1.0133 times | Tue 13 January 2026 | 70.30 (0.31%) | 70.14 | 70.05 - 70.50 | 1.08 times | Mon 12 January 2026 | 70.08 (-0.09%) | 70.03 | 69.85 - 70.12 | 0.8933 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 72.17 and 72.74
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 72.26 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.45 (0.93%) | 71.98 | 71.88 - 72.45 | 0.2654 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.6929 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 1.0491 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.5307 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.774 times | Fri 26 December 2025 | 69.22 (0.64%) | 68.77 | 68.77 - 69.29 | 1.0123 times | Fri 19 December 2025 | 68.78 (-0.81%) | 69.49 | 68.76 - 69.77 | 2.0786 times | Fri 12 December 2025 | 69.34 (0.22%) | 69.08 | 68.62 - 69.56 | 1.1253 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.8845 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.5872 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.516 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 70.6 and 74.3
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.45 (5.23%) | 68.75 | 68.75 - 72.45 | 0.7989 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1707 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9162 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9282 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8113 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8396 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.045 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7367 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.3686 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.3849 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.1648 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 71.32 |
| 20 day DMA | 70.52 |
| 35 day DMA | 69.91 |
| 50 day DMA | 69.61 |
| 100 day DMA | 69.2 |
| 150 day DMA | 68.8 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.74 | 71.6 |
| 12 day EMA | 71.38 | 71.18 | 71.02 |
| 20 day EMA | 70.85 | 70.68 | 70.54 |
| 35 day EMA | 70.25 | 70.12 | 70.01 |
| 50 day EMA | 69.75 | 69.64 | 69.54 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 71.75 | 71.61 |
| 12 day SMA | 71.32 | 71.11 | 70.86 |
| 20 day SMA | 70.52 | 70.36 | 70.22 |
| 35 day SMA | 69.91 | 69.82 | 69.75 |
| 50 day SMA | 69.61 | 69.54 | 69.48 |
| 100 day SMA | 69.2 | 69.16 | 69.13 |
| 150 day SMA | 68.8 | 68.76 | 68.72 |
| 200 day SMA | 67.86 | 67.81 | 67.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.