Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 78.86 and 79.74
| Daily Target 1 | 78.13 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 79.006666666667 |
| Daily Target 4 | 79.59 |
| Daily Target 5 | 79.89 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.30 (1.68%) | 78.42 | 78.42 - 79.30 | 0.9881 times | Wed 01 July 2026 | 77.99 (0.54%) | 77.78 | 77.78 - 78.31 | 1.3118 times | Tue 30 June 2026 | 77.57 (-0.97%) | 77.87 | 77.55 - 77.99 | 0.3748 times | Mon 29 June 2026 | 78.33 (-0.25%) | 78.13 | 78.08 - 78.36 | 0.6644 times | Fri 26 June 2026 | 78.53 (0.93%) | 77.98 | 77.98 - 78.62 | 0.8007 times | Thu 25 June 2026 | 77.81 (0.63%) | 77.36 | 77.36 - 78.37 | 1.0903 times | Wed 24 June 2026 | 77.32 (0.09%) | 77.13 | 77.00 - 77.44 | 1.3458 times | Tue 23 June 2026 | 77.25 (1.03%) | 76.62 | 76.62 - 77.25 | 1.2095 times | Mon 22 June 2026 | 76.46 (0.41%) | 76.35 | 76.35 - 76.90 | 1.1925 times | Thu 18 June 2026 | 76.15 (0%) | 76.22 | 76.05 - 76.36 | 1.0221 times | Wed 17 June 2026 | 76.15 (-1.69%) | 77.26 | 76.04 - 77.32 | 1.3969 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 78.43 and 80.18
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 78.716666666667 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.30 (0.98%) | 78.13 | 77.55 - 79.30 | 0.681 times | Fri 26 June 2026 | 78.53 (3.13%) | 76.35 | 76.35 - 78.62 | 1.1501 times | Thu 18 June 2026 | 76.15 (-1.91%) | 77.67 | 76.04 - 77.74 | 0.622 times | Fri 12 June 2026 | 77.63 (1.56%) | 76.18 | 75.80 - 77.74 | 1.3343 times | Fri 05 June 2026 | 76.44 (0.68%) | 75.47 | 75.22 - 76.63 | 1.0181 times | Fri 29 May 2026 | 75.92 (-1.33%) | 76.94 | 75.82 - 76.99 | 0.8721 times | Fri 22 May 2026 | 76.94 (3.15%) | 74.68 | 74.68 - 76.98 | 1.4871 times | Fri 15 May 2026 | 74.59 (-0.75%) | 75.49 | 74.57 - 75.50 | 1.1987 times | Fri 08 May 2026 | 75.15 (-0.95%) | 75.99 | 75.09 - 76.18 | 0.6915 times | Wed 06 May 2026 | 75.87 (-0.75%) | 76.11 | 75.48 - 76.26 | 0.9451 times | Fri 01 May 2026 | 76.44 (1.51%) | 75.24 | 75.19 - 77.00 | 1.5914 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 78.54 and 80.06
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 78.793333333333 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.30 (2.23%) | 77.78 | 77.78 - 79.30 | 0.0742 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6856 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8993 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.8257 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1739 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 2.0327 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0867 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.2509 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.979 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9919 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8669 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.16 |
| 35 day DMA | 76.54 |
| 50 day DMA | 76.28 |
| 100 day DMA | 75.73 |
| 150 day DMA | 74.01 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 77.85 | 77.78 |
| 12 day EMA | 77.75 | 77.47 | 77.37 |
| 20 day EMA | 77.32 | 77.11 | 77.02 |
| 35 day EMA | 76.85 | 76.71 | 76.63 |
| 50 day EMA | 76.42 | 76.3 | 76.23 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 78.05 | 77.91 |
| 12 day SMA | 77.53 | 77.35 | 77.32 |
| 20 day SMA | 77.16 | 76.96 | 76.84 |
| 35 day SMA | 76.54 | 76.43 | 76.35 |
| 50 day SMA | 76.28 | 76.2 | 76.14 |
| 100 day SMA | 75.73 | 75.69 | 75.67 |
| 150 day SMA | 74.01 | 73.94 | 73.88 |
| 200 day SMA | 72.7 | 72.64 | 72.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.