VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 75.2 and 76.01

Daily Target 174.54
Daily Target 275.04
Daily Target 375.346666666667
Daily Target 475.85
Daily Target 576.16

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 09 April 2026 75.55 (0.37%) 74.84 74.84 - 75.65 0.5408 times
Wed 08 April 2026 75.27 (1.1%) 74.96 74.80 - 75.29 1.0596 times
Tue 07 April 2026 74.45 (-0.19%) 74.43 74.40 - 74.75 0.872 times
Mon 06 April 2026 74.59 (0.21%) 74.17 74.17 - 74.59 0.9161 times
Thu 02 April 2026 74.43 (0.27%) 73.94 73.85 - 74.43 0.7506 times
Wed 01 April 2026 74.23 (-0.39%) 74.34 74.17 - 74.34 0.5188 times
Tue 31 March 2026 74.52 (0.78%) 74.39 74.01 - 74.52 0.6512 times
Mon 30 March 2026 73.94 (0.53%) 74.15 73.81 - 74.28 1.0596 times
Fri 27 March 2026 73.55 (-0.46%) 73.51 73.33 - 74.19 3.0574 times
Thu 26 March 2026 73.89 (0.29%) 73.42 73.42 - 74.28 0.574 times
Wed 25 March 2026 73.68 (0.37%) 73.88 73.56 - 73.97 0.8609 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 74.86 and 76.34

Weekly Target 173.64
Weekly Target 274.6
Weekly Target 375.123333333333
Weekly Target 476.08
Weekly Target 576.6

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 09 April 2026 75.55 (1.5%) 74.17 74.17 - 75.65 0.5772 times
Thu 02 April 2026 74.43 (1.2%) 74.15 73.81 - 74.52 0.5076 times
Fri 27 March 2026 73.55 (1.43%) 73.27 72.74 - 74.28 1.0228 times
Fri 20 March 2026 72.51 (-2.22%) 74.61 72.51 - 75.17 0.5355 times
Fri 13 March 2026 74.16 (-1.71%) 74.95 73.92 - 75.17 1.0002 times
Fri 06 March 2026 75.45 (-2.04%) 76.92 74.50 - 77.18 1.1676 times
Fri 27 February 2026 77.02 (0.69%) 76.29 75.84 - 77.11 0.611 times
Fri 20 February 2026 76.49 (-0.35%) 76.85 75.95 - 76.95 0.9889 times
Fri 13 February 2026 76.76 (0%) 76.13 76.11 - 77.00 1.1055 times
Fri 13 February 2026 76.76 (1.64%) 75.26 74.88 - 77.00 2.4836 times
Fri 06 February 2026 75.52 (3.4%) 72.78 72.75 - 75.68 1.7673 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 74.7 and 76.5

Monthly Target 173.22
Monthly Target 274.38
Monthly Target 375.016666666667
Monthly Target 476.18
Monthly Target 576.82

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 09 April 2026 75.55 (1.38%) 74.34 73.85 - 75.65 0.2181 times
Tue 31 March 2026 74.52 (-3.25%) 76.92 72.51 - 77.18 1.1046 times
Fri 27 February 2026 77.02 (5.45%) 72.78 72.75 - 77.11 1.9127 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.0225 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.1771 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9212 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9333 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8157 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8442 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.0507 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7408 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.29
20 day DMA 74.1
35 day DMA 74.99
50 day DMA 74.94
100 day DMA 72.27
150 day DMA 71.11
200 day DMA 70.33

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9674.6674.36
12 day EMA74.5674.3874.22
20 day EMA74.5174.474.31
35 day EMA74.4874.4274.37
50 day EMA74.6974.6674.63

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.5974.44
12 day SMA74.2974.0973.86
20 day SMA74.174.0574.04
35 day SMA74.997575.05
50 day SMA74.9474.8774.81
100 day SMA72.2772.2172.15
150 day SMA71.1171.0771.02
200 day SMA70.3370.2970.24
Back to top | Use Dark Theme