Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 4.32 and 4.63
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.74 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (0.68%) | 4.47 | 4.26 - 4.57 | 0.9341 times | Wed 01 July 2026 | 4.44 (-1.11%) | 4.46 | 4.32 - 4.83 | 1.1297 times | Tue 30 June 2026 | 4.49 (-7.8%) | 4.82 | 4.48 - 4.91 | 0.9522 times | Mon 29 June 2026 | 4.87 (3.4%) | 4.77 | 4.72 - 4.98 | 0.883 times | Fri 26 June 2026 | 4.71 (-5.23%) | 4.95 | 4.71 - 5.09 | 1.4771 times | Thu 25 June 2026 | 4.97 (-7.28%) | 5.36 | 4.96 - 5.36 | 0.7747 times | Wed 24 June 2026 | 5.36 (0.37%) | 5.30 | 5.21 - 5.46 | 0.6182 times | Tue 23 June 2026 | 5.34 (2.3%) | 5.10 | 5.06 - 5.44 | 0.892 times | Mon 22 June 2026 | 5.22 (0.38%) | 5.12 | 4.75 - 5.24 | 1.6983 times | Thu 18 June 2026 | 5.20 (4.21%) | 5.00 | 4.90 - 5.23 | 0.6408 times | Wed 17 June 2026 | 4.99 (-4.77%) | 5.27 | 4.94 - 5.48 | 0.6212 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 4.01 and 4.73
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (-5.1%) | 4.77 | 4.26 - 4.98 | 0.1137 times | Fri 26 June 2026 | 4.71 (-9.42%) | 5.12 | 4.71 - 5.46 | 0.1592 times | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.0869 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 0.3942 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 1.4334 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 0.7716 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 1.6375 times | Fri 15 May 2026 | 0.63 (-1.56%) | 0.60 | 0.59 - 0.71 | 1.9457 times | Fri 08 May 2026 | 0.64 (-20%) | 0.80 | 0.57 - 0.88 | 2.5455 times | Wed 06 May 2026 | 0.80 (-12.09%) | 0.88 | 0.75 - 0.92 | 0.9123 times | Fri 01 May 2026 | 0.91 (-1.09%) | 0.94 | 0.87 - 0.95 | 1.1436 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 4.37 and 4.94
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (-0.45%) | 4.46 | 4.26 - 4.83 | 0.0074 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.2632 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.9941 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 1.4911 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.66 - 1.18 | 1.598 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.7063 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.9367 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.0571 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.9389 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 2.0071 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 14.2754 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.56 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.27 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.68 | 4.8 |
| 12 day EMA | 4.61 | 4.64 | 4.68 |
| 20 day EMA | 4.21 | 4.18 | 4.15 |
| 35 day EMA | 3.45 | 3.39 | 3.33 |
| 50 day EMA | 2.39 | 2.31 | 2.22 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.7 | 4.88 |
| 12 day SMA | 4.94 | 5.02 | 5.1 |
| 20 day SMA | 4.56 | 4.37 | 4.18 |
| 35 day SMA | 2.89 | 2.78 | 2.68 |
| 50 day SMA | 2.27 | 2.2 | 2.14 |
| 100 day SMA | 1.59 | 1.56 | 1.52 |
| 150 day SMA | 1.44 | 1.42 | 1.4 |
| 200 day SMA | 1.56 | 1.54 | 1.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.