Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 0.98 and 1.02
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.01 (-1.94%) | 1.02 | 0.99 - 1.03 | 1.0377 times | Wed 28 January 2026 | 1.03 (-7.21%) | 1.12 | 0.99 - 1.17 | 3.5161 times | Tue 27 January 2026 | 1.11 (-3.48%) | 1.13 | 1.10 - 1.15 | 0.5836 times | Mon 26 January 2026 | 1.15 (-4.96%) | 1.22 | 1.07 - 1.23 | 1.4292 times | Fri 23 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.24 | 0.4847 times | Thu 22 January 2026 | 1.20 (2.56%) | 1.19 | 1.18 - 1.26 | 0.5464 times | Wed 21 January 2026 | 1.17 (1.74%) | 1.17 | 1.12 - 1.20 | 0.3667 times | Tue 20 January 2026 | 1.15 (-4.17%) | 1.16 | 1.12 - 1.20 | 0.8239 times | Fri 16 January 2026 | 1.20 (-3.23%) | 1.23 | 1.19 - 1.25 | 0.5263 times | Thu 15 January 2026 | 1.24 (-3.88%) | 1.28 | 1.24 - 1.31 | 0.6854 times | Wed 14 January 2026 | 1.29 (5.74%) | 1.22 | 1.21 - 1.32 | 0.9081 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.88 and 1.12
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.01 (-16.53%) | 1.22 | 0.99 - 1.23 | 1.1942 times | Fri 23 January 2026 | 1.21 (0.83%) | 1.16 | 1.12 - 1.26 | 0.404 times | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.8088 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.6165 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.1019 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 0.9908 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.1987 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.7975 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.2956 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.5919 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 1.0587 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.72 and 1.29
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.01 (-12.17%) | 1.14 | 0.99 - 1.56 | 0.3215 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.4061 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3607 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.771 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.4838 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6502 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8558 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3542 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4422 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3546 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5695 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.12 | 1.16 |
| 12 day EMA | 1.15 | 1.17 | 1.2 |
| 20 day EMA | 1.16 | 1.18 | 1.2 |
| 35 day EMA | 1.2 | 1.21 | 1.22 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.14 | 1.17 |
| 12 day SMA | 1.17 | 1.19 | 1.22 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.17 | 1.18 | 1.19 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.55 | 1.56 | 1.56 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.