CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 27.88 and 29.6

Daily Target 127.44
Daily Target 228.31
Daily Target 329.156666666667
Daily Target 430.03
Daily Target 530.88

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Thu 02 July 2026 29.19 (-0.21%) 29.82 28.28 - 30.00 0.7583 times
Wed 01 July 2026 29.25 (2.63%) 28.71 28.64 - 29.46 0.6439 times
Tue 30 June 2026 28.50 (-2.66%) 28.78 27.87 - 29.49 0.5694 times
Mon 29 June 2026 29.28 (1.6%) 28.75 28.75 - 29.58 0.4414 times
Fri 26 June 2026 28.82 (3.48%) 27.85 27.76 - 29.07 1.4591 times
Thu 25 June 2026 27.85 (2.65%) 27.24 27.24 - 28.42 1.1658 times
Wed 24 June 2026 27.13 (8%) 25.41 25.39 - 27.27 1.266 times
Tue 23 June 2026 25.12 (0.28%) 24.70 24.50 - 25.65 0.6125 times
Mon 22 June 2026 25.05 (-4.32%) 26.23 24.90 - 26.78 0.6519 times
Thu 18 June 2026 26.18 (11.5%) 23.93 23.93 - 26.26 2.4317 times
Wed 17 June 2026 23.48 (0.95%) 23.31 23.00 - 24.00 0.8599 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 28.53 and 30.66

Weekly Target 126.89
Weekly Target 228.04
Weekly Target 329.02
Weekly Target 430.17
Weekly Target 531.15

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Thu 02 July 2026 29.19 (1.28%) 28.75 27.87 - 30.00 0.7977 times
Fri 26 June 2026 28.82 (10.08%) 26.23 24.50 - 29.07 1.7042 times
Thu 18 June 2026 26.18 (13.97%) 23.02 22.73 - 26.26 1.5358 times
Fri 12 June 2026 22.97 (3.24%) 22.25 21.62 - 24.13 1.0213 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.2756 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.7054 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.1706 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.7329 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.5587 times
Wed 06 May 2026 20.95 (-2.56%) 21.56 20.39 - 21.97 0.4978 times
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.5045 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 28.74 and 30.46

Monthly Target 127.44
Monthly Target 228.31
Monthly Target 329.156666666667
Monthly Target 430.03
Monthly Target 530.88

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Thu 02 July 2026 29.19 (2.42%) 28.71 28.28 - 30.00 0.1035 times
Tue 30 June 2026 28.50 (24.89%) 22.73 21.58 - 29.58 1.3109 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.8749 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 1.0926 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.7866 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.9052 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.9906 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 1.0796 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.2937 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.5622 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 2.0464 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 29.01
12 day DMA 26.93
20 day DMA 25.37
35 day DMA 23.72
50 day DMA 22.96
100 day DMA 20.7
150 day DMA 20.3
200 day DMA 19.03

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.4628.07
12 day EMA27.2626.9126.49
20 day EMA26.0625.7325.36
35 day EMA24.6324.3624.07
50 day EMA23.4323.222.95

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.7428.32
12 day SMA26.9326.525.98
20 day SMA25.3725.0224.66
35 day SMA23.7223.523.28
50 day SMA22.9622.7922.62
100 day SMA20.720.6120.51
150 day SMA20.320.2220.15
200 day SMA19.0318.9618.88
Back to top | Use Dark Theme