CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 20.2 and 20.64

Daily Target 120.11
Daily Target 220.28
Daily Target 320.546666666667
Daily Target 420.72
Daily Target 520.99

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Wed 28 January 2026 20.46 (-0.58%) 20.72 20.37 - 20.81 0.6858 times
Tue 27 January 2026 20.58 (-1.06%) 20.78 20.35 - 21.20 1.3526 times
Mon 26 January 2026 20.80 (1.86%) 20.45 20.11 - 21.09 0.879 times
Fri 23 January 2026 20.42 (-2.85%) 20.93 20.09 - 21.05 0.9782 times
Thu 22 January 2026 21.02 (0.91%) 20.76 20.75 - 21.49 1.032 times
Wed 21 January 2026 20.83 (3.12%) 20.31 19.90 - 21.00 0.9335 times
Tue 20 January 2026 20.20 (0.95%) 19.63 19.48 - 20.45 0.7294 times
Fri 16 January 2026 20.01 (-2.72%) 20.64 19.95 - 20.85 0.9897 times
Thu 15 January 2026 20.57 (1.23%) 20.23 20.21 - 21.19 1.1378 times
Wed 14 January 2026 20.32 (0.64%) 20.00 19.84 - 20.60 1.2821 times
Tue 13 January 2026 20.19 (-1.85%) 20.85 19.83 - 20.85 1.2719 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 20.29 and 21.38

Weekly Target 119.5
Weekly Target 219.98
Weekly Target 320.59
Weekly Target 421.07
Weekly Target 521.68

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Wed 28 January 2026 20.46 (0.2%) 20.45 20.11 - 21.20 0.5596 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.7046 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.2744 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.559 times
Fri 02 January 2026 19.14 (-1.75%) 19.55 18.75 - 19.56 0.5138 times
Fri 26 December 2025 19.48 (0.15%) 19.48 19.12 - 20.61 0.5276 times
Fri 19 December 2025 19.45 (-5.4%) 20.61 19.01 - 20.92 1.3127 times
Fri 12 December 2025 20.56 (10.96%) 18.51 18.36 - 20.63 1.5574 times
Fri 05 December 2025 18.53 (3.69%) 17.69 17.11 - 19.80 1.2153 times
Fri 28 November 2025 17.87 (4.02%) 17.28 17.04 - 18.25 0.7754 times
Fri 21 November 2025 17.18 (7.78%) 15.82 15.15 - 17.26 1.1153 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 18.7 and 23.25

Monthly Target 115.08
Monthly Target 217.77
Monthly Target 319.63
Monthly Target 422.32
Monthly Target 524.18

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 28 January 2026 20.46 (8.6%) 18.84 16.94 - 21.49 0.5652 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.6605 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.7915 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 0.9558 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.2521 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.2688 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 1.834 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.7788 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.2659 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.6274 times
Mon 31 March 2025 17.75 (-19.86%) 21.78 17.05 - 22.61 0.5583 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.5
20 day DMA 19.74
35 day DMA 19.68
50 day DMA 18.96
100 day DMA 16.87
150 day DMA 16.13
200 day DMA 16.49

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.620.61
12 day EMA20.320.2720.21
20 day EMA19.9819.9319.86
35 day EMA19.3719.3119.24
50 day EMA18.918.8418.77

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.7320.65
12 day SMA20.520.2219.94
20 day SMA19.7419.6819.63
35 day SMA19.6819.6219.59
50 day SMA18.9618.8718.78
100 day SMA16.8716.816.72
150 day SMA16.1316.1216.11
200 day SMA16.4916.4916.48
Back to top | Use Dark Theme