Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 372.07 and 382.24
| Daily Target 1 | 370.18 |
| Daily Target 2 | 373.96 |
| Daily Target 3 | 380.35333333333 |
| Daily Target 4 | 384.13 |
| Daily Target 5 | 390.52 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 377.73 (0.64%) | 383.88 | 376.58 - 386.75 | 0.5869 times | Tue 30 June 2026 | 375.32 (0.7%) | 371.50 | 368.43 - 381.56 | 1.0113 times | Mon 29 June 2026 | 372.72 (-1.21%) | 381.48 | 371.37 - 387.19 | 0.9274 times | Fri 26 June 2026 | 377.27 (2.45%) | 362.25 | 358.76 - 381.90 | 1.3534 times | Thu 25 June 2026 | 368.23 (-1.12%) | 378.49 | 363.73 - 378.49 | 0.7527 times | Wed 24 June 2026 | 372.41 (-1.75%) | 378.83 | 371.59 - 379.62 | 0.3191 times | Tue 23 June 2026 | 379.06 (-2.57%) | 383.17 | 377.33 - 386.55 | 0.7417 times | Mon 22 June 2026 | 389.04 (0.43%) | 392.00 | 378.20 - 392.00 | 1.0237 times | Thu 18 June 2026 | 387.39 (-0.57%) | 391.10 | 385.43 - 401.18 | 2.4581 times | Wed 17 June 2026 | 389.60 (0.45%) | 388.43 | 386.46 - 403.38 | 0.8257 times | Tue 16 June 2026 | 387.85 (-1.69%) | 387.19 | 387.19 - 398.27 | 0.5721 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 363.7 and 382.46
| Weekly Target 1 | 359.02 |
| Weekly Target 2 | 368.38 |
| Weekly Target 3 | 377.78333333333 |
| Weekly Target 4 | 387.14 |
| Weekly Target 5 | 396.54 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 377.73 (0.12%) | 381.48 | 368.43 - 387.19 | 0.7985 times | Fri 26 June 2026 | 377.27 (-2.61%) | 392.00 | 358.76 - 392.00 | 1.3249 times | Thu 18 June 2026 | 387.39 (0.63%) | 391.00 | 385.43 - 403.38 | 1.4214 times | Fri 12 June 2026 | 384.96 (2.33%) | 383.00 | 375.94 - 406.67 | 1.1457 times | Fri 05 June 2026 | 376.18 (0.33%) | 393.00 | 373.54 - 416.69 | 1.0818 times | Fri 29 May 2026 | 374.93 (0.35%) | 380.00 | 366.99 - 384.00 | 0.932 times | Fri 22 May 2026 | 373.61 (7.54%) | 346.90 | 331.00 - 381.55 | 0.839 times | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.9065 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.7242 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.826 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.5315 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 372.07 and 382.24
| Monthly Target 1 | 370.18 |
| Monthly Target 2 | 373.96 |
| Monthly Target 3 | 380.35333333333 |
| Monthly Target 4 | 384.13 |
| Monthly Target 5 | 390.52 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 377.73 (0.64%) | 383.88 | 376.58 - 386.75 | 0.0441 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.3269 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0517 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1526 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1975 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7055 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8953 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7054 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.893 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.028 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0455 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 374.25 |
| 12 day DMA | 380.93 |
| 20 day DMA | 385.31 |
| 35 day DMA | 377.75 |
| 50 day DMA | 367.19 |
| 100 day DMA | 329.76 |
| 150 day DMA | 324.63 |
| 200 day DMA | 327.43 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.24 | 375.49 | 375.57 |
| 12 day EMA | 379.02 | 379.25 | 379.97 |
| 20 day EMA | 379.16 | 379.31 | 379.73 |
| 35 day EMA | 372.04 | 371.71 | 371.5 |
| 50 day EMA | 363.5 | 362.92 | 362.41 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.25 | 373.19 | 373.94 |
| 12 day SMA | 380.93 | 381.53 | 382.23 |
| 20 day SMA | 385.31 | 387.24 | 389.19 |
| 35 day SMA | 377.75 | 377.37 | 377.01 |
| 50 day SMA | 367.19 | 366.15 | 365.01 |
| 100 day SMA | 329.76 | 328.82 | 327.77 |
| 150 day SMA | 324.63 | 324.15 | 323.65 |
| 200 day SMA | 327.43 | 327.3 | 327.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.