Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 343.4 and 349.72
| Daily Target 1 | 342.05 |
| Daily Target 2 | 344.74 |
| Daily Target 3 | 348.37 |
| Daily Target 4 | 351.06 |
| Daily Target 5 | 354.69 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 347.43 (-1.53%) | 350.00 | 345.68 - 352.00 | 0.4587 times | Thu 14 May 2026 | 352.84 (-0.48%) | 350.03 | 348.46 - 355.20 | 0.7661 times | Wed 13 May 2026 | 354.55 (-0.96%) | 359.04 | 350.55 - 361.03 | 1.2048 times | Tue 12 May 2026 | 357.99 (-1.71%) | 362.00 | 355.56 - 364.00 | 0.4926 times | Mon 11 May 2026 | 364.20 (0.41%) | 359.07 | 358.03 - 365.00 | 1.3713 times | Fri 08 May 2026 | 362.70 (1.63%) | 356.08 | 353.18 - 365.01 | 1.2029 times | Thu 07 May 2026 | 356.90 (0.56%) | 358.00 | 354.87 - 362.71 | 0.9709 times | Wed 06 May 2026 | 354.90 (0%) | 353.50 | 347.49 - 355.49 | 1.2564 times | Wed 06 May 2026 | 354.90 (0.36%) | 353.50 | 347.49 - 355.49 | 1.2564 times | Tue 05 May 2026 | 353.63 (1.18%) | 351.30 | 346.13 - 354.89 | 1.0201 times | Mon 04 May 2026 | 349.51 (2.51%) | 342.38 | 340.61 - 351.01 | 1.636 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 336.9 and 356.22
| Weekly Target 1 | 333.38 |
| Weekly Target 2 | 340.41 |
| Weekly Target 3 | 352.70333333333 |
| Weekly Target 4 | 359.73 |
| Weekly Target 5 | 372.02 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 347.43 (-4.21%) | 359.07 | 345.68 - 365.00 | 0.9233 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.7376 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.8414 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.5598 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.1884 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.2248 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.9215 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.7027 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.3366 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5639 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.2288 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 340.72 and 371.73
| Monthly Target 1 | 317.8 |
| Monthly Target 2 | 332.62 |
| Monthly Target 3 | 348.81333333333 |
| Monthly Target 4 | 363.63 |
| Monthly Target 5 | 379.82 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 347.43 (5.41%) | 336.50 | 334.00 - 365.01 | 0.6298 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1503 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1951 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.7021 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8935 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.704 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8912 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0259 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0435 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7645 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.0975 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 355.4 |
| 12 day DMA | 354.21 |
| 20 day DMA | 343.83 |
| 35 day DMA | 320.01 |
| 50 day DMA | 310.57 |
| 100 day DMA | 307.59 |
| 150 day DMA | 313.17 |
| 200 day DMA | 322.76 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.92 | 355.67 | 357.08 |
| 12 day EMA | 349.89 | 350.34 | 349.89 |
| 20 day EMA | 341.99 | 341.42 | 340.22 |
| 35 day EMA | 329.25 | 328.18 | 326.73 |
| 50 day EMA | 314.28 | 312.93 | 311.3 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.4 | 358.46 | 359.27 |
| 12 day SMA | 354.21 | 352.72 | 350.81 |
| 20 day SMA | 343.83 | 342.39 | 340.3 |
| 35 day SMA | 320.01 | 317.85 | 315.79 |
| 50 day SMA | 310.57 | 309.62 | 308.67 |
| 100 day SMA | 307.59 | 307.29 | 306.91 |
| 150 day SMA | 313.17 | 313.03 | 313 |
| 200 day SMA | 322.76 | 322.84 | 322.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.