Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 286.28 and 309.84
| Daily Target 1 | 280.81 |
| Daily Target 2 | 291.74 |
| Daily Target 3 | 304.37 |
| Daily Target 4 | 315.3 |
| Daily Target 5 | 327.93 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 302.67 (-5.56%) | 316.61 | 293.44 - 317.00 | 2.3513 times | Wed 28 January 2026 | 320.49 (0.67%) | 321.62 | 316.46 - 325.18 | 0.8954 times | Tue 27 January 2026 | 318.37 (-1.12%) | 321.70 | 317.21 - 323.00 | 0.9236 times | Mon 26 January 2026 | 321.98 (1.15%) | 316.81 | 314.06 - 323.63 | 0.3852 times | Fri 23 January 2026 | 318.32 (0.39%) | 315.50 | 312.01 - 323.54 | 0.9318 times | Thu 22 January 2026 | 317.09 (1.05%) | 317.00 | 310.80 - 317.83 | 0.4332 times | Wed 21 January 2026 | 313.80 (2.16%) | 307.53 | 304.95 - 316.16 | 0.5363 times | Tue 20 January 2026 | 307.17 (-3.24%) | 315.36 | 305.77 - 315.36 | 0.6931 times | Fri 16 January 2026 | 317.45 (-0.98%) | 321.83 | 314.50 - 322.47 | 1.3289 times | Thu 15 January 2026 | 320.60 (2.37%) | 317.44 | 316.00 - 328.64 | 1.5213 times | Wed 14 January 2026 | 313.17 (-3.06%) | 319.50 | 309.92 - 320.53 | 1.2956 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 282.19 and 313.93
| Weekly Target 1 | 275.36 |
| Weekly Target 2 | 289.01 |
| Weekly Target 3 | 307.09666666667 |
| Weekly Target 4 | 320.75 |
| Weekly Target 5 | 338.84 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 302.67 (-4.92%) | 316.81 | 293.44 - 325.18 | 1.0826 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.6166 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 1.3911 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.5328 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.6495 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.355 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 1.1413 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.8696 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.268 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 1.0936 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.2529 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 280.46 and 315.66
| Monthly Target 1 | 273.05 |
| Monthly Target 2 | 287.86 |
| Monthly Target 3 | 308.25 |
| Monthly Target 4 | 323.06 |
| Monthly Target 5 | 343.45 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 302.67 (-3.17%) | 315.70 | 293.44 - 328.64 | 0.8525 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7245 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9171 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0558 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0738 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7867 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1294 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8715 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2336 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3551 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 269.30 | 1.2223 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 316.37 |
| 12 day DMA | 316.18 |
| 20 day DMA | 316.26 |
| 35 day DMA | 318.35 |
| 50 day DMA | 317.37 |
| 100 day DMA | 329.42 |
| 150 day DMA | 332.13 |
| 200 day DMA | 323.16 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.57 | 319.02 | 318.29 |
| 12 day EMA | 315.74 | 318.11 | 317.68 |
| 20 day EMA | 316.4 | 317.84 | 317.56 |
| 35 day EMA | 316.86 | 317.7 | 317.54 |
| 50 day EMA | 317.33 | 317.93 | 317.83 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.37 | 319.25 | 317.91 |
| 12 day SMA | 316.18 | 318.08 | 318.65 |
| 20 day SMA | 316.26 | 316.91 | 316.77 |
| 35 day SMA | 318.35 | 319.34 | 319.83 |
| 50 day SMA | 317.37 | 317.61 | 317.52 |
| 100 day SMA | 329.42 | 329.91 | 330.2 |
| 150 day SMA | 332.13 | 332.1 | 331.94 |
| 200 day SMA | 323.16 | 322.95 | 322.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.