CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 139.12 and 144.05

Daily Target 1135.33
Daily Target 2137.98
Daily Target 3140.25666666667
Daily Target 4142.91
Daily Target 5145.19

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Tue 30 June 2026 140.64 (0.59%) 138.30 137.60 - 142.53 0.9913 times
Mon 29 June 2026 139.82 (4.89%) 134.23 133.48 - 140.10 0.8932 times
Fri 26 June 2026 133.30 (4.12%) 127.57 127.57 - 133.53 1.2669 times
Thu 25 June 2026 128.02 (-1.69%) 131.75 127.64 - 133.72 0.5567 times
Wed 24 June 2026 130.22 (0.12%) 129.92 128.20 - 132.38 0.9794 times
Tue 23 June 2026 130.06 (5.25%) 127.38 125.16 - 131.50 1.1045 times
Mon 22 June 2026 123.57 (-3.74%) 128.37 123.08 - 128.37 0.8121 times
Thu 18 June 2026 128.37 (1.32%) 127.22 124.65 - 129.36 1.7329 times
Wed 17 June 2026 126.70 (-2.61%) 130.47 126.40 - 132.90 0.8075 times
Tue 16 June 2026 130.09 (-0.92%) 131.50 128.76 - 132.99 0.8554 times
Mon 15 June 2026 131.30 (-0.67%) 132.91 131.10 - 135.80 1.3152 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 137.06 and 146.11

Weekly Target 1129.83
Weekly Target 2135.24
Weekly Target 3138.88333333333
Weekly Target 4144.29
Weekly Target 5147.93

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Tue 30 June 2026 140.64 (5.51%) 134.23 133.48 - 142.53 0.4129 times
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.0341 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.0322 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.7919 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.2842 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 0.9784 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8107 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.3179 times
Fri 08 May 2026 104.79 (-3.79%) 127.50 104.41 - 128.35 1.3226 times
Wed 06 May 2026 108.92 (-19.93%) 135.91 106.00 - 138.45 1.0149 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.5499 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 131.86 and 151.31

Monthly Target 1115.97
Monthly Target 2128.3
Monthly Target 3135.41666666667
Monthly Target 4147.75
Monthly Target 5154.87

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.2447 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.5157 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8249 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8126 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1523 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8281 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1253 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8081 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8207 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.8675 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.7726 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 134.4
12 day DMA 131.19
20 day DMA 132.52
35 day DMA 122.7
50 day DMA 124.59
100 day DMA 124.82
150 day DMA 128.88
200 day DMA 135.03

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA135.81133.39130.17
12 day EMA132.5131.02129.42
20 day EMA130.48129.41128.31
35 day EMA128.84128.14127.45
50 day EMA126.29125.7125.12

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA134.4132.28129.03
12 day SMA131.19130.23129.35
20 day SMA132.52132.54131.82
35 day SMA122.7121.68120.83
50 day SMA124.59124.52124.4
100 day SMA124.82124.83124.81
150 day SMA128.88128.87128.85
200 day SMA135.03135.15135.27
Back to top | Use Dark Theme