Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 125.23 and 128.17
| Daily Target 1 | 122.88 |
| Daily Target 2 | 124.63 |
| Daily Target 3 | 125.81666666667 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 128.76 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.39 (0.95%) | 124.99 | 124.06 - 127.00 | 1.0742 times | Thu 29 January 2026 | 125.20 (0.38%) | 124.67 | 123.13 - 125.56 | 0.9623 times | Wed 28 January 2026 | 124.72 (-0.54%) | 125.44 | 123.08 - 125.90 | 0.819 times | Tue 27 January 2026 | 125.40 (-1.57%) | 127.40 | 124.66 - 127.41 | 0.9537 times | Mon 26 January 2026 | 127.40 (1.11%) | 125.99 | 125.19 - 128.46 | 0.949 times | Fri 23 January 2026 | 126.00 (-2.56%) | 127.75 | 125.73 - 127.95 | 1.0854 times | Thu 22 January 2026 | 129.31 (1.32%) | 128.42 | 127.65 - 130.40 | 0.8357 times | Wed 21 January 2026 | 127.62 (2.29%) | 125.62 | 124.00 - 128.46 | 1.1211 times | Tue 20 January 2026 | 124.76 (-5.31%) | 126.74 | 124.08 - 128.90 | 1.2764 times | Fri 16 January 2026 | 131.75 (-0.41%) | 132.49 | 131.45 - 133.15 | 0.9232 times | Thu 15 January 2026 | 132.29 (0.1%) | 133.06 | 130.44 - 134.02 | 1.5831 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 124.74 and 130.12
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 125.97666666667 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 131.36 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.0333 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.9378 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.8703 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 0.9998 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6056 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.5732 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.779 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.9132 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.7697 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5181 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 0.9633 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 117.34 and 132.14
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 120.35 |
| Monthly Target 3 | 129.11666666667 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 143.92 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0174 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3826 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9929 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0083 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0658 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9492 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6004 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8106 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9678 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2049 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.8777 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 125.82 |
| 12 day DMA | 127.75 |
| 20 day DMA | 129.89 |
| 35 day DMA | 135.11 |
| 50 day DMA | 137.47 |
| 100 day DMA | 146.61 |
| 150 day DMA | 155.09 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.08 | 125.92 | 126.28 |
| 12 day EMA | 127.83 | 128.09 | 128.62 |
| 20 day EMA | 129.98 | 130.36 | 130.9 |
| 35 day EMA | 133.35 | 133.76 | 134.26 |
| 50 day EMA | 136.88 | 137.31 | 137.8 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.82 | 125.74 | 126.57 |
| 12 day SMA | 127.75 | 128.44 | 129.13 |
| 20 day SMA | 129.89 | 130.38 | 131.04 |
| 35 day SMA | 135.11 | 135.7 | 136.29 |
| 50 day SMA | 137.47 | 137.75 | 138.15 |
| 100 day SMA | 146.61 | 147.02 | 147.47 |
| 150 day SMA | 155.09 | 155.43 | 155.78 |
| 200 day SMA | 159.42 | 159.53 | 159.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.