CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 120.5 and 122.31

Daily Target 1119.65
Daily Target 2120.52
Daily Target 3121.45666666667
Daily Target 4122.33
Daily Target 5123.27

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Wed 01 April 2026 121.40 (0.31%) 121.40 120.58 - 122.39 1.7468 times
Tue 31 March 2026 121.02 (2.12%) 119.03 117.10 - 121.94 0.8773 times
Mon 30 March 2026 118.51 (0.29%) 118.72 117.27 - 119.99 0.8891 times
Fri 27 March 2026 118.17 (-2.48%) 119.62 117.82 - 120.54 1.0113 times
Thu 26 March 2026 121.18 (-0.1%) 121.30 120.49 - 122.73 1.0413 times
Wed 25 March 2026 121.30 (-0.49%) 122.23 118.84 - 123.09 1.0547 times
Tue 24 March 2026 121.90 (1.45%) 118.86 118.82 - 122.52 0.9793 times
Mon 23 March 2026 120.16 (-0.17%) 122.94 119.38 - 123.18 1.2573 times
Fri 20 March 2026 120.37 (0.58%) 119.78 118.73 - 120.85 0.8005 times
Thu 19 March 2026 119.67 (1.9%) 117.59 116.00 - 120.85 0.3424 times
Tue 17 March 2026 117.44 (-0.64%) 119.14 117.30 - 120.84 0.6827 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 119.25 and 124.54

Weekly Target 1115.01
Weekly Target 2118.2
Weekly Target 3120.29666666667
Weekly Target 4123.49
Weekly Target 5125.59

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Wed 01 April 2026 121.40 (2.73%) 118.72 117.10 - 122.39 0.6833 times
Fri 27 March 2026 118.17 (-1.83%) 122.94 117.82 - 123.18 1.0394 times
Fri 20 March 2026 120.37 (3.62%) 117.12 115.33 - 120.85 0.5276 times
Fri 13 March 2026 116.16 (-5.88%) 120.58 112.98 - 122.66 0.9815 times
Fri 06 March 2026 123.42 (0.64%) 121.11 118.59 - 127.29 1.1029 times
Fri 27 February 2026 122.64 (-1.6%) 124.64 118.44 - 129.69 1.2203 times
Fri 20 February 2026 124.64 (-1.75%) 127.49 119.83 - 128.28 1.0649 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 0.2887 times
Fri 13 February 2026 126.86 (-11.05%) 141.16 120.52 - 144.46 1.4547 times
Fri 06 February 2026 142.62 (12.84%) 126.13 124.08 - 142.72 1.6366 times
Fri 30 January 2026 126.39 (0.31%) 125.99 123.08 - 128.46 1.0465 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 120.5 and 122.31

Monthly Target 1119.65
Monthly Target 2120.52
Monthly Target 3121.45666666667
Monthly Target 4122.33
Monthly Target 5123.27

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Wed 01 April 2026 121.40 (0.31%) 121.40 120.58 - 122.39 0.0892 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 1.0492 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.4878 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 1.0692 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.453 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0434 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0596 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.12 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.9975 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.631 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8518 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 120.06
12 day DMA 119.94
20 day DMA 119.99
35 day DMA 122.28
50 day DMA 125.05
100 day DMA 132.64
150 day DMA 141.51
200 day DMA 149.48

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA120.45119.97119.45
12 day EMA120.26120.05119.87
20 day EMA120.8120.74120.71
35 day EMA122.75122.83122.94
50 day EMA125.05125.2125.37

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06120.04120.21
12 day SMA119.94119.51118.88
20 day SMA119.99120.19120.37
35 day SMA122.28122.9123.54
50 day SMA125.05125.12125.34
100 day SMA132.64132.89133.09
150 day SMA141.51141.8142.09
200 day SMA149.48149.74150.02
Back to top | Use Dark Theme