CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.19 and 1.39

Daily Target 11.15
Daily Target 21.22
Daily Target 31.35
Daily Target 41.42
Daily Target 51.55

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.29 (-9.79%) 1.46 1.28 - 1.48 1.7046 times
Tue 27 January 2026 1.43 (-7.74%) 1.54 1.32 - 1.55 2.6689 times
Mon 26 January 2026 1.55 (-7.74%) 1.69 1.54 - 1.71 1.2843 times
Fri 23 January 2026 1.68 (-8.2%) 1.82 1.66 - 1.89 1.2196 times
Thu 22 January 2026 1.83 (7.02%) 1.72 1.71 - 1.85 0.7757 times
Wed 21 January 2026 1.71 (6.21%) 1.62 1.62 - 1.72 0.414 times
Tue 20 January 2026 1.61 (-3.59%) 1.65 1.61 - 1.67 0.5482 times
Fri 16 January 2026 1.67 (-6.18%) 1.79 1.67 - 1.79 0.4418 times
Thu 15 January 2026 1.78 (0%) 1.77 1.73 - 1.79 0.3839 times
Wed 14 January 2026 1.78 (4.09%) 1.71 1.70 - 1.79 0.5589 times
Tue 13 January 2026 1.71 (1.18%) 1.68 1.66 - 1.72 0.4284 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.07 and 1.5

Weekly Target 11
Weekly Target 21.14
Weekly Target 31.4266666666667
Weekly Target 41.57
Weekly Target 51.86

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.29 (-23.21%) 1.69 1.28 - 1.71 1.307 times
Fri 23 January 2026 1.68 (0.6%) 1.65 1.61 - 1.89 0.6832 times
Fri 16 January 2026 1.67 (1.83%) 1.65 1.62 - 1.79 0.4828 times
Fri 09 January 2026 1.64 (1.86%) 1.62 1.61 - 1.74 0.706 times
Fri 02 January 2026 1.61 (-1.23%) 1.65 1.58 - 1.69 1.6265 times
Fri 26 December 2025 1.63 (-1.81%) 1.75 1.62 - 1.75 0.6543 times
Fri 19 December 2025 1.66 (-0.6%) 1.70 1.60 - 1.75 1.3793 times
Fri 12 December 2025 1.67 (-8.74%) 1.87 1.66 - 1.95 1.1459 times
Fri 05 December 2025 1.83 (5.78%) 1.69 1.62 - 1.84 1.3058 times
Fri 28 November 2025 1.73 (12.34%) 1.54 1.52 - 1.79 0.7092 times
Fri 21 November 2025 1.54 (-6.67%) 1.64 1.54 - 1.73 1.3222 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 0.98 and 1.59

Monthly Target 10.88
Monthly Target 21.08
Monthly Target 31.4866666666667
Monthly Target 41.69
Monthly Target 52.1

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Wed 28 January 2026 1.29 (-20.86%) 1.64 1.28 - 1.89 0.7549 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.3046 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.3966 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.7173 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.741 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.3831 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.9796 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.81 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.0517 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 0.8611 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.1494 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.64
20 day DMA 1.65
35 day DMA 1.67
50 day DMA 1.67
100 day DMA 2.05
150 day DMA 2.3
200 day DMA 2.31

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.581.66
12 day EMA1.591.651.69
20 day EMA1.621.661.68
35 day EMA1.661.681.69
50 day EMA1.661.681.69

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.641.68
12 day SMA1.641.671.69
20 day SMA1.651.661.67
35 day SMA1.671.691.7
50 day SMA1.671.671.68
100 day SMA2.052.062.07
150 day SMA2.32.312.31
200 day SMA2.312.312.32
Back to top | Use Dark Theme