CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.7 and 1.87

Daily Target 11.57
Daily Target 21.66
Daily Target 31.7433333333333
Daily Target 41.83
Daily Target 51.91

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Wed 01 April 2026 1.74 (6.75%) 1.66 1.66 - 1.83 1.2319 times
Tue 31 March 2026 1.63 (7.24%) 1.52 1.52 - 1.65 0.7457 times
Mon 30 March 2026 1.52 (-3.8%) 1.57 1.50 - 1.60 0.8861 times
Fri 27 March 2026 1.58 (-5.39%) 1.66 1.57 - 1.66 0.6471 times
Thu 26 March 2026 1.67 (-4.57%) 1.74 1.64 - 1.78 0.4847 times
Wed 25 March 2026 1.75 (4.79%) 1.69 1.69 - 1.79 0.9587 times
Tue 24 March 2026 1.67 (3.73%) 1.56 1.55 - 1.71 1.1439 times
Mon 23 March 2026 1.61 (1.26%) 1.58 1.43 - 1.65 1.6178 times
Fri 20 March 2026 1.59 (-4.79%) 1.66 1.55 - 1.67 0.9514 times
Thu 19 March 2026 1.67 (13.61%) 1.45 1.42 - 1.67 1.3327 times
Tue 17 March 2026 1.47 (-2%) 1.47 1.42 - 1.56 1.8554 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.62 and 1.95

Weekly Target 11.36
Weekly Target 21.55
Weekly Target 31.69
Weekly Target 41.88
Weekly Target 52.02

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Wed 01 April 2026 1.74 (10.13%) 1.57 1.50 - 1.83 0.3255 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.5515 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 0.7623 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 4.6701 times
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 1.2877 times
Fri 27 February 2026 1.01 (-13.68%) 1.16 1.00 - 1.24 0.6394 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 0.4198 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.28 0.1302 times
Fri 13 February 2026 1.20 (-9.77%) 1.33 1.12 - 1.35 0.5631 times
Fri 06 February 2026 1.33 (7.26%) 1.22 1.21 - 1.48 0.6505 times
Fri 30 January 2026 1.24 (-26.19%) 1.69 1.22 - 1.71 0.7867 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.7 and 1.87

Monthly Target 11.57
Monthly Target 21.66
Monthly Target 31.7433333333333
Monthly Target 41.83
Monthly Target 51.91

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Wed 01 April 2026 1.74 (6.75%) 1.66 1.66 - 1.83 0.0591 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 3.1493 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 1.0148 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6947 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.0165 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0882 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5589 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5774 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.0777 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.7633 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.6311 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.62
20 day DMA 1.5
35 day DMA 1.34
50 day DMA 1.36
100 day DMA 1.53
150 day DMA 1.86
200 day DMA 2.09

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.61.59
12 day EMA1.591.561.55
20 day EMA1.511.491.48
35 day EMA1.491.481.47
50 day EMA1.421.411.4

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.64
12 day SMA1.621.611.61
20 day SMA1.51.471.43
35 day SMA1.341.331.32
50 day SMA1.361.361.36
100 day SMA1.531.531.54
150 day SMA1.861.861.87
200 day SMA2.092.092.09
Back to top | Use Dark Theme