Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 4.72 and 4.99
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.18 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.93 (-2.57%) | 4.94 | 4.77 - 5.04 | 1.1431 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.97 | 4.90 - 5.21 | 1.3009 times | Tue 31 March 2026 | 4.91 (0.82%) | 4.93 | 4.78 - 5.09 | 1.3879 times | Mon 30 March 2026 | 4.87 (-1.42%) | 4.96 | 4.85 - 5.07 | 1.0948 times | Fri 27 March 2026 | 4.94 (-2.37%) | 5.00 | 4.88 - 5.12 | 0.7987 times | Thu 26 March 2026 | 5.06 (-0.59%) | 5.07 | 4.99 - 5.25 | 1.2934 times | Wed 25 March 2026 | 5.09 (5.6%) | 4.93 | 4.87 - 5.17 | 0.7222 times | Tue 24 March 2026 | 4.82 (1.26%) | 4.73 | 4.73 - 4.86 | 0.653 times | Mon 23 March 2026 | 4.76 (3.03%) | 4.83 | 4.75 - 4.96 | 1.0891 times | Fri 20 March 2026 | 4.62 (-4.15%) | 4.89 | 4.57 - 4.93 | 0.5169 times | Thu 19 March 2026 | 4.82 (-5.3%) | 4.77 | 4.71 - 4.91 | 0.5695 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 4.63 and 5.07
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.93 (-0.2%) | 4.96 | 4.77 - 5.21 | 0.9489 times | Fri 27 March 2026 | 4.94 (6.93%) | 4.83 | 4.73 - 5.25 | 0.8776 times | Fri 20 March 2026 | 4.62 (-9.94%) | 5.13 | 4.57 - 5.25 | 0.4761 times | Fri 13 March 2026 | 5.13 (-3.57%) | 5.24 | 5.02 - 5.37 | 0.8425 times | Fri 06 March 2026 | 5.32 (2.31%) | 5.17 | 5.17 - 5.78 | 1.1329 times | Fri 27 February 2026 | 5.20 (-2.07%) | 5.27 | 5.13 - 5.44 | 1.0419 times | Fri 20 February 2026 | 5.31 (8.15%) | 4.89 | 4.72 - 5.58 | 1.3183 times | Fri 13 February 2026 | 4.91 (0%) | 4.81 | 4.76 - 5.00 | 0.1595 times | Fri 13 February 2026 | 4.91 (4.91%) | 4.65 | 4.61 - 5.09 | 0.9918 times | Fri 06 February 2026 | 4.68 (-17.02%) | 5.65 | 4.42 - 5.69 | 2.2105 times | Fri 30 January 2026 | 5.64 (-14.67%) | 6.59 | 5.47 - 6.70 | 1.5572 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 4.63 and 5.07
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.93 (0.41%) | 4.97 | 4.77 - 5.21 | 0.0942 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.7622 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.1455 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.3071 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.9467 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.5459 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.8916 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.0548 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.6463 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6057 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8261 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.92 |
| 12 day EMA | 4.98 | 4.99 | 4.98 |
| 20 day EMA | 5.04 | 5.05 | 5.05 |
| 35 day EMA | 5.18 | 5.2 | 5.21 |
| 50 day EMA | 5.33 | 5.35 | 5.36 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.97 | 4.97 |
| 12 day SMA | 4.91 | 4.93 | 4.94 |
| 20 day SMA | 5.05 | 5.08 | 5.1 |
| 35 day SMA | 5.14 | 5.13 | 5.13 |
| 50 day SMA | 5.25 | 5.29 | 5.31 |
| 100 day SMA | 5.47 | 5.47 | 5.47 |
| 150 day SMA | 5.2 | 5.19 | 5.18 |
| 200 day SMA | 4.69 | 4.68 | 4.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.