Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.48 and 3.64
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.77 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-1.92%) | 3.60 | 3.54 - 3.70 | 3.1028 times | Fri 25 September 2026 | 3.65 (-1.62%) | 3.72 | 3.62 - 3.75 | 0.7737 times | Thu 24 September 2026 | 3.71 (-2.88%) | 3.82 | 3.63 - 3.82 | 0.689 times | Wed 23 September 2026 | 3.82 (3.52%) | 3.69 | 3.61 - 3.98 | 0.7978 times | Tue 22 September 2026 | 3.69 (-2.38%) | 3.78 | 3.69 - 3.80 | 0.3955 times | Mon 21 September 2026 | 3.78 (6.18%) | 3.59 | 3.55 - 3.78 | 0.4858 times | Fri 18 September 2026 | 3.56 (5.64%) | 3.38 | 3.36 - 3.60 | 1.3189 times | Thu 17 September 2026 | 3.37 (-5.34%) | 3.66 | 3.35 - 3.72 | 1.3563 times | Wed 16 September 2026 | 3.56 (1.42%) | 3.52 | 3.48 - 3.58 | 0.4099 times | Tue 15 September 2026 | 3.51 (-2.5%) | 3.57 | 3.51 - 3.64 | 0.6703 times | Mon 14 September 2026 | 3.60 (-1.37%) | 3.66 | 3.54 - 3.67 | 0.6514 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.48 and 3.64
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-1.92%) | 3.60 | 3.54 - 3.70 | 0.7641 times | Fri 25 September 2026 | 3.65 (2.53%) | 3.59 | 3.55 - 3.98 | 0.7737 times | Fri 18 September 2026 | 3.56 (-2.47%) | 3.66 | 3.35 - 3.72 | 1.0852 times | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 1.0638 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.9603 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.3477 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.9459 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.6533 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.6558 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.7501 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.2388 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.94 and 3.99
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.58 (-9.82%) | 3.96 | 3.35 - 4.40 | 1.081 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 0.956 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.6464 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 0.9863 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 0.967 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 0.9439 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6263 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 0.9413 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.074 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.7779 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.2702 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.69 | 3.71 |
| 12 day EMA | 3.69 | 3.71 | 3.72 |
| 20 day EMA | 3.72 | 3.73 | 3.74 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.73 | 3.71 |
| 12 day SMA | 3.62 | 3.65 | 3.68 |
| 20 day SMA | 3.8 | 3.82 | 3.83 |
| 35 day SMA | 3.72 | 3.72 | 3.71 |
| 50 day SMA | 3.56 | 3.55 | 3.55 |
| 100 day SMA | 3.86 | 3.87 | 3.89 |
| 150 day SMA | 4.22 | 4.23 | 4.24 |
| 200 day SMA | 4.58 | 4.59 | 4.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.