Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 87.27 and 91.25
| Daily Target 1 | 86.11 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 90.093333333333 |
| Daily Target 4 | 92.41 |
| Daily Target 5 | 94.07 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.74 (0.74%) | 90.85 | 87.78 - 91.76 | 0.8375 times | Mon 29 June 2026 | 90.07 (-1.96%) | 90.47 | 87.72 - 92.23 | 0.8131 times | Fri 26 June 2026 | 91.87 (-3.39%) | 94.09 | 91.27 - 94.25 | 2.1779 times | Thu 25 June 2026 | 95.09 (-0.32%) | 96.65 | 94.50 - 99.90 | 0.7145 times | Wed 24 June 2026 | 95.40 (-1.31%) | 97.26 | 94.15 - 97.78 | 1.2485 times | Tue 23 June 2026 | 96.67 (-3.01%) | 96.42 | 95.00 - 99.20 | 0.7824 times | Mon 22 June 2026 | 99.67 (1.29%) | 97.88 | 96.98 - 100.00 | 1.0931 times | Thu 18 June 2026 | 98.40 (4.17%) | 95.04 | 92.85 - 99.23 | 0.9018 times | Wed 17 June 2026 | 94.46 (2.06%) | 93.33 | 90.83 - 94.97 | 0.7624 times | Tue 16 June 2026 | 92.55 (-2.66%) | 95.00 | 92.37 - 96.61 | 0.6688 times | Mon 15 June 2026 | 95.08 (-1.72%) | 99.50 | 94.70 - 100.00 | 0.636 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 89.23 and 93.74
| Weekly Target 1 | 85.72 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 90.23 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.74 (-1.23%) | 90.47 | 87.72 - 92.23 | 0.3843 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.4007 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6912 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.24 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.1306 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.5933 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8615 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.8178 times | Fri 08 May 2026 | 81.78 (-5.15%) | 89.13 | 80.33 - 90.25 | 0.7138 times | Wed 06 May 2026 | 86.22 (16.04%) | 77.82 | 74.36 - 90.25 | 1.1669 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.4018 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 82.42 and 109.56
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 88.693333333333 |
| Monthly Target 4 | 103.29 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4781 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.6128 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9259 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1878 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0769 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3877 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.511 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5453 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1815 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.0928 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.7279 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 94.73 |
| 20 day DMA | 90.92 |
| 35 day DMA | 87.02 |
| 50 day DMA | 83.24 |
| 100 day DMA | 73.53 |
| 150 day DMA | 69.52 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 93.04 | 94.53 |
| 12 day EMA | 92.66 | 93.01 | 93.54 |
| 20 day EMA | 90.93 | 90.95 | 91.04 |
| 35 day EMA | 87.08 | 86.86 | 86.67 |
| 50 day EMA | 82.66 | 82.33 | 82.01 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 93.82 | 95.74 |
| 12 day SMA | 94.73 | 95.2 | 95.39 |
| 20 day SMA | 90.92 | 90.33 | 89.56 |
| 35 day SMA | 87.02 | 86.76 | 86.51 |
| 50 day SMA | 83.24 | 82.73 | 82.23 |
| 100 day SMA | 73.53 | 73.3 | 73.09 |
| 150 day SMA | 69.52 | 69.25 | 68.98 |
| 200 day SMA | 64.79 | 64.57 | 64.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.