Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 60.67 and 62.83
| Daily Target 1 | 59.13 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 61.29 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 63.45 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.95 (-0.23%) | 60.71 | 60.38 - 62.54 | 1.3796 times | Thu 26 March 2026 | 61.09 (-1.59%) | 61.13 | 60.01 - 61.49 | 0.9034 times | Wed 25 March 2026 | 62.08 (0.06%) | 62.95 | 61.49 - 64.26 | 1.2492 times | Tue 24 March 2026 | 62.04 (6.21%) | 57.73 | 56.89 - 62.39 | 1.2244 times | Mon 23 March 2026 | 58.41 (5.68%) | 57.33 | 56.69 - 59.44 | 0.7 times | Fri 20 March 2026 | 55.27 (-4.34%) | 57.60 | 54.70 - 57.60 | 0.6314 times | Thu 19 March 2026 | 57.78 (-1.73%) | 56.14 | 55.05 - 58.06 | 0.449 times | Tue 17 March 2026 | 58.80 (3.05%) | 57.48 | 56.23 - 58.91 | 1.1276 times | Mon 16 March 2026 | 57.06 (4.7%) | 55.53 | 54.53 - 57.34 | 1.1555 times | Fri 13 March 2026 | 54.50 (0.39%) | 54.73 | 53.76 - 55.94 | 1.1799 times | Thu 12 March 2026 | 54.29 (-1.09%) | 56.71 | 54.00 - 57.65 | 1.075 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 58.82 and 66.39
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1572 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7133 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.2211 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.6732 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 3.0027 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.5383 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1097 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.5391 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 0.5582 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 0.4871 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.361 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 55.53 and 69.69
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 58.436666666667 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.95 (0.83%) | 59.96 | 50.10 - 64.26 | 1.4193 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4143 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5092 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6711 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.7162 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5517 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4352 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.956 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7542 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5728 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.5476 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 58.1 |
| 20 day DMA | 56.9 |
| 35 day DMA | 64.21 |
| 50 day DMA | 65.48 |
| 100 day DMA | 60.93 |
| 150 day DMA | 57.02 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.25 | 59.83 |
| 12 day EMA | 59.32 | 59.02 | 58.64 |
| 20 day EMA | 59.88 | 59.77 | 59.63 |
| 35 day EMA | 61.54 | 61.58 | 61.61 |
| 50 day EMA | 64.85 | 65.01 | 65.17 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 59.78 | 59.12 |
| 12 day SMA | 58.1 | 57.55 | 56.74 |
| 20 day SMA | 56.9 | 57.01 | 57.2 |
| 35 day SMA | 64.21 | 64.41 | 64.63 |
| 50 day SMA | 65.48 | 65.58 | 65.64 |
| 100 day SMA | 60.93 | 60.81 | 60.68 |
| 150 day SMA | 57.02 | 56.93 | 56.84 |
| 200 day SMA | 51.66 | 51.5 | 51.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.