Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 132.06 and 145.26
| Daily Target 1 | 121.38 |
| Daily Target 2 | 129.53 |
| Daily Target 3 | 134.58 |
| Daily Target 4 | 142.73 |
| Daily Target 5 | 147.78 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.68 (2.2%) | 130.20 | 126.43 - 139.63 | 1.1825 times | Thu 14 May 2026 | 134.72 (8.23%) | 125.50 | 123.99 - 138.00 | 1.943 times | Wed 13 May 2026 | 124.47 (-0.17%) | 123.31 | 121.65 - 126.39 | 0.7924 times | Tue 12 May 2026 | 124.68 (-0.76%) | 124.72 | 121.71 - 127.18 | 0.9416 times | Mon 11 May 2026 | 125.64 (-4.14%) | 131.26 | 124.56 - 132.70 | 0.7582 times | Fri 08 May 2026 | 131.06 (0.27%) | 130.71 | 129.23 - 133.40 | 0.6405 times | Thu 07 May 2026 | 130.71 (-6.26%) | 137.43 | 126.76 - 137.43 | 1.3211 times | Wed 06 May 2026 | 139.44 (0%) | 140.55 | 133.95 - 142.61 | 0.6419 times | Wed 06 May 2026 | 139.44 (-1.59%) | 140.55 | 133.95 - 142.61 | 0.6419 times | Tue 05 May 2026 | 141.69 (-2.27%) | 145.21 | 139.31 - 147.33 | 1.1369 times | Mon 04 May 2026 | 144.98 (15.38%) | 142.12 | 136.06 - 151.02 | 3.3038 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 129.67 and 147.65
| Weekly Target 1 | 115.01 |
| Weekly Target 2 | 126.34 |
| Weekly Target 3 | 132.98666666667 |
| Weekly Target 4 | 144.32 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.6711 times | Fri 08 May 2026 | 131.06 (-6.01%) | 140.55 | 126.76 - 142.61 | 0.7745 times | Wed 06 May 2026 | 139.44 (10.97%) | 142.12 | 133.95 - 151.02 | 1.512 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 1.2673 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.9667 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.8433 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.8977 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.5511 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.0504 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.4659 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.69 | 0.9008 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 127.59 and 161.11
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 135.4 |
| Monthly Target 4 | 153.3 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.68 (13.46%) | 121.02 | 117.50 - 151.02 | 1.0543 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8938 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.8216 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6644 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8281 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9075 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8602 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7374 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9965 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2363 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.64 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 129.44 |
| 12 day DMA | 133.35 |
| 20 day DMA | 128.47 |
| 35 day DMA | 123.95 |
| 50 day DMA | 120.25 |
| 100 day DMA | 113.68 |
| 150 day DMA | 104.21 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 129.84 | 127.4 |
| 12 day EMA | 130.74 | 129.48 | 128.53 |
| 20 day EMA | 128.69 | 127.74 | 127.01 |
| 35 day EMA | 124.76 | 124 | 123.37 |
| 50 day EMA | 120.45 | 119.75 | 119.14 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.44 | 128.11 | 127.31 |
| 12 day SMA | 133.35 | 131.99 | 130.68 |
| 20 day SMA | 128.47 | 127.59 | 126.97 |
| 35 day SMA | 123.95 | 123.05 | 122.48 |
| 50 day SMA | 120.25 | 119.8 | 119.35 |
| 100 day SMA | 113.68 | 113.31 | 112.98 |
| 150 day SMA | 104.21 | 103.6 | 103.03 |
| 200 day SMA | 90.94 | 90.45 | 89.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.