Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 106.08 and 111.21
| Daily Target 1 | 104.96 |
| Daily Target 2 | 107.19 |
| Daily Target 3 | 110.09 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 115.22 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.42 (-2.41%) | 110.13 | 107.86 - 112.99 | 0.8196 times | Thu 29 January 2026 | 112.12 (-2.1%) | 114.55 | 108.91 - 114.74 | 1.0503 times | Wed 28 January 2026 | 114.53 (-2.32%) | 117.17 | 113.33 - 117.45 | 2.3441 times | Tue 27 January 2026 | 117.25 (2.84%) | 116.63 | 114.20 - 120.32 | 1.1513 times | Mon 26 January 2026 | 114.01 (3.6%) | 108.52 | 108.52 - 114.30 | 1.1083 times | Fri 23 January 2026 | 110.05 (-0.65%) | 109.75 | 103.00 - 112.20 | 1.1737 times | Thu 22 January 2026 | 110.77 (3.37%) | 107.24 | 106.83 - 112.69 | 0.6196 times | Wed 21 January 2026 | 107.16 (1.49%) | 105.84 | 104.37 - 108.24 | 0.8049 times | Tue 20 January 2026 | 105.59 (-1.28%) | 106.94 | 103.00 - 108.13 | 0.4348 times | Fri 16 January 2026 | 106.96 (1.6%) | 105.29 | 104.10 - 109.71 | 0.4935 times | Thu 15 January 2026 | 105.28 (-8.13%) | 115.03 | 104.86 - 116.44 | 0.92 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 108.64 and 121.1
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 112.53333333333 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 124.99 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.5912 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.7455 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.7308 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.0861 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.7524 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4345 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.0439 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.4603 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.2278 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.9275 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.5384 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 103.96 and 125.78
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 109.41333333333 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8274 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9067 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8594 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7358 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9957 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2352 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6377 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.209 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1864 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4068 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3078 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 110.65 |
| 20 day DMA | 108.36 |
| 35 day DMA | 105.32 |
| 50 day DMA | 103.59 |
| 100 day DMA | 82.88 |
| 150 day DMA | 66.81 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 112.94 | 113.35 |
| 12 day EMA | 110.48 | 110.67 | 110.41 |
| 20 day EMA | 108.68 | 108.6 | 108.23 |
| 35 day EMA | 105.9 | 105.69 | 105.31 |
| 50 day EMA | 103.19 | 102.94 | 102.57 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.59 | 113.32 |
| 12 day SMA | 110.65 | 110.21 | 109.58 |
| 20 day SMA | 108.36 | 107.88 | 107.27 |
| 35 day SMA | 105.32 | 105.13 | 104.9 |
| 50 day SMA | 103.59 | 103.25 | 102.86 |
| 100 day SMA | 82.88 | 82.41 | 81.85 |
| 150 day SMA | 66.81 | 66.16 | 65.49 |
| 200 day SMA | 52.89 | 52.39 | 51.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.