Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 106.59 and 111.68
| Daily Target 1 | 102.64 |
| Daily Target 2 | 105.45 |
| Daily Target 3 | 107.72666666667 |
| Daily Target 4 | 110.54 |
| Daily Target 5 | 112.82 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.27 (2.12%) | 106.19 | 104.91 - 110.00 | 0.8007 times | Fri 27 March 2026 | 106.02 (-7.66%) | 112.90 | 105.90 - 114.62 | 1.553 times | Thu 26 March 2026 | 114.81 (4.16%) | 109.25 | 107.85 - 118.97 | 1.9667 times | Wed 25 March 2026 | 110.22 (8.05%) | 103.56 | 103.56 - 110.61 | 1.2288 times | Tue 24 March 2026 | 102.01 (-4.44%) | 105.49 | 100.01 - 105.83 | 0.8763 times | Mon 23 March 2026 | 106.75 (0.57%) | 106.24 | 104.96 - 109.00 | 0.748 times | Fri 20 March 2026 | 106.14 (-6.03%) | 113.30 | 103.40 - 113.30 | 0.743 times | Thu 19 March 2026 | 112.95 (-1.02%) | 113.21 | 107.12 - 115.08 | 0.4292 times | Tue 17 March 2026 | 114.11 (-0.69%) | 115.00 | 112.44 - 115.78 | 0.6826 times | Mon 16 March 2026 | 114.90 (0.6%) | 116.34 | 114.43 - 119.28 | 0.9717 times | Fri 13 March 2026 | 114.22 (3.11%) | 110.79 | 110.79 - 116.11 | 0.6284 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 106.59 and 111.68
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 105.45 |
| Weekly Target 3 | 107.72666666667 |
| Weekly Target 4 | 110.54 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.27 (2.12%) | 106.19 | 104.91 - 110.00 | 0.2145 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.7074 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.7573 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.69 | 1.4644 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.2952 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8999 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9454 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1579 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0924 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.4656 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 2.0898 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 94.3 and 113.98
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 109.32333333333 |
| Monthly Target 4 | 118.64 |
| Monthly Target 5 | 129 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.27 (-3.08%) | 110.28 | 100.01 - 119.69 | 0.7287 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6111 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7617 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8347 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7912 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5981 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9166 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1372 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.4283 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1924 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1716 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 110.1 |
| 20 day DMA | 111.28 |
| 35 day DMA | 109.19 |
| 50 day DMA | 109.41 |
| 100 day DMA | 103.5 |
| 150 day DMA | 87.92 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 108.93 | 110.38 |
| 12 day EMA | 109.63 | 109.88 | 110.58 |
| 20 day EMA | 109.94 | 110.12 | 110.55 |
| 35 day EMA | 109.88 | 109.97 | 110.2 |
| 50 day EMA | 109.13 | 109.16 | 109.29 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 107.96 | 107.99 |
| 12 day SMA | 110.1 | 110.72 | 111.65 |
| 20 day SMA | 111.28 | 111.45 | 111.71 |
| 35 day SMA | 109.19 | 109.14 | 109.09 |
| 50 day SMA | 109.41 | 109.35 | 109.52 |
| 100 day SMA | 103.5 | 103.19 | 102.9 |
| 150 day SMA | 87.92 | 87.52 | 87.17 |
| 200 day SMA | 72.52 | 72.04 | 71.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.