Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 105.29 and 110.99
| Daily Target 1 | 100.6 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 106.29666666667 |
| Daily Target 4 | 109.97 |
| Daily Target 5 | 112 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.95 (3.31%) | 105.84 | 102.62 - 108.32 | 0.9145 times | Wed 01 July 2026 | 104.49 (-0.12%) | 105.78 | 102.79 - 106.92 | 0.9616 times | Tue 30 June 2026 | 104.62 (2.05%) | 103.63 | 101.18 - 105.52 | 0.953 times | Mon 29 June 2026 | 102.52 (2.57%) | 100.00 | 98.54 - 103.31 | 0.904 times | Fri 26 June 2026 | 99.95 (4.19%) | 96.23 | 95.00 - 101.24 | 2.2462 times | Thu 25 June 2026 | 95.93 (-0.47%) | 95.42 | 95.00 - 101.29 | 1.2666 times | Wed 24 June 2026 | 96.38 (6.95%) | 89.64 | 89.64 - 96.90 | 0.9127 times | Tue 23 June 2026 | 90.12 (0.21%) | 88.98 | 87.88 - 92.61 | 0.2717 times | Mon 22 June 2026 | 89.93 (2.43%) | 88.56 | 87.01 - 91.27 | 0.7747 times | Thu 18 June 2026 | 87.80 (-0.28%) | 91.23 | 82.55 - 91.23 | 0.7951 times | Wed 17 June 2026 | 88.05 (0.84%) | 88.07 | 85.59 - 88.85 | 1.0616 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 103.25 and 113.03
| Weekly Target 1 | 95.16 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 104.93666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.684 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 1.0025 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.6688 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.2698 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.5943 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.5438 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.5718 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.1253 times | Fri 08 May 2026 | 131.06 (-6.01%) | 140.55 | 126.76 - 142.61 | 0.5216 times | Wed 06 May 2026 | 139.44 (10.97%) | 142.12 | 133.95 - 151.02 | 1.0182 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 0.8534 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 105.29 and 110.99
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 106.29666666667 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 112 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 107.95 (3.18%) | 105.78 | 102.62 - 108.32 | 0.1168 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.9968 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3981 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8639 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7941 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6421 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8004 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8771 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8314 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6792 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9632 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 96.26 |
| 20 day DMA | 93.52 |
| 35 day DMA | 108.19 |
| 50 day DMA | 114.22 |
| 100 day DMA | 113.34 |
| 150 day DMA | 110.56 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 101.52 | 100.04 |
| 12 day EMA | 99.75 | 98.26 | 97.13 |
| 20 day EMA | 100.52 | 99.74 | 99.24 |
| 35 day EMA | 105.56 | 105.42 | 105.47 |
| 50 day EMA | 113.95 | 114.19 | 114.59 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 101.5 | 99.88 |
| 12 day SMA | 96.26 | 94.61 | 93.28 |
| 20 day SMA | 93.52 | 92.57 | 91.91 |
| 35 day SMA | 108.19 | 108.67 | 109.28 |
| 50 day SMA | 114.22 | 114.5 | 114.94 |
| 100 day SMA | 113.34 | 113.34 | 113.36 |
| 150 day SMA | 110.56 | 110.5 | 110.48 |
| 200 day SMA | 99.67 | 99.39 | 99.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.