Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 77.64 and 79.9
| Daily Target 1 | 77.01 |
| Daily Target 2 | 78.27 |
| Daily Target 3 | 79.273333333333 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 81.53 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.52 (0.19%) | 80.00 | 78.02 - 80.28 | 0.7127 times | Thu 24 September 2026 | 79.37 (-0.78%) | 79.73 | 77.07 - 80.19 | 1.3425 times | Wed 23 September 2026 | 79.99 (-4.89%) | 84.93 | 79.40 - 85.05 | 0.802 times | Tue 22 September 2026 | 84.10 (0.12%) | 84.00 | 82.80 - 85.50 | 0.586 times | Mon 21 September 2026 | 84.00 (4.21%) | 81.37 | 80.26 - 84.33 | 0.7789 times | Fri 18 September 2026 | 80.61 (-5.06%) | 84.89 | 79.77 - 85.17 | 1.5251 times | Thu 17 September 2026 | 84.91 (2.82%) | 85.22 | 84.41 - 87.50 | 0.7507 times | Wed 16 September 2026 | 82.58 (-0.15%) | 83.33 | 81.54 - 84.07 | 0.867 times | Tue 15 September 2026 | 82.70 (-0.99%) | 83.65 | 80.62 - 83.65 | 0.8498 times | Mon 14 September 2026 | 83.53 (0.1%) | 83.45 | 82.49 - 84.90 | 1.7852 times | Fri 11 September 2026 | 83.45 (-2.39%) | 86.38 | 83.24 - 87.01 | 0.9364 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 74.08 and 82.51
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 80.696666666667 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.52 (-1.35%) | 81.37 | 77.07 - 85.50 | 0.9692 times | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 1.3263 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.8918 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 1.018 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.7267 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.959 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 1.2337 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.7858 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.7672 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.3223 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.6802 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 67.83 and 88.76
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 84.863333333333 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.52 (-10.71%) | 89.00 | 77.07 - 98.00 | 0.7811 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.7631 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.8839 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.7799 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2463 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7701 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7079 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5724 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7135 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7818 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7411 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 82.52 |
| 20 day DMA | 86.56 |
| 35 day DMA | 88.81 |
| 50 day DMA | 88.4 |
| 100 day DMA | 98.96 |
| 150 day DMA | 104.93 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 81.43 | 82.46 |
| 12 day EMA | 83.17 | 83.83 | 84.64 |
| 20 day EMA | 85.1 | 85.69 | 86.36 |
| 35 day EMA | 86.85 | 87.28 | 87.75 |
| 50 day EMA | 88.36 | 88.72 | 89.1 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.61 | 82.72 |
| 12 day SMA | 82.52 | 83.4 | 84.54 |
| 20 day SMA | 86.56 | 87.24 | 88.03 |
| 35 day SMA | 88.81 | 89.2 | 89.59 |
| 50 day SMA | 88.4 | 88.58 | 88.76 |
| 100 day SMA | 98.96 | 99.56 | 100.18 |
| 150 day SMA | 104.93 | 105.1 | 105.27 |
| 200 day SMA | 105.12 | 105.23 | 105.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.