Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 29.43 and 31.16
| Daily Target 1 | 28.03 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.763333333333 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.49 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.16 (3.93%) | 29.13 | 28.70 - 30.43 | 0.5035 times | Thu 14 May 2026 | 29.02 (4.16%) | 27.97 | 27.80 - 29.71 | 0.5111 times | Wed 13 May 2026 | 27.86 (-5.91%) | 29.53 | 27.66 - 29.84 | 1.2179 times | Tue 12 May 2026 | 29.61 (-3.36%) | 30.41 | 28.95 - 30.64 | 0.6361 times | Mon 11 May 2026 | 30.64 (-5.11%) | 31.09 | 28.77 - 31.19 | 1.4787 times | Fri 08 May 2026 | 32.29 (-5.75%) | 34.90 | 32.08 - 35.60 | 1.0657 times | Thu 07 May 2026 | 34.26 (4.45%) | 33.41 | 32.32 - 35.75 | 1.9137 times | Wed 06 May 2026 | 32.80 (-0.06%) | 33.93 | 31.80 - 34.55 | 1.3517 times | Wed 06 May 2026 | 32.82 (-2.12%) | 33.93 | 31.80 - 34.55 | 1.0524 times | Tue 05 May 2026 | 33.53 (-0.12%) | 34.00 | 32.72 - 34.07 | 0.2693 times | Mon 04 May 2026 | 33.57 (-0.47%) | 33.79 | 33.30 - 34.49 | 0.3382 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 27.15 and 30.68
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.7138 times | Fri 08 May 2026 | 32.29 (-1.61%) | 33.93 | 31.80 - 35.75 | 1.7074 times | Wed 06 May 2026 | 32.82 (-2.7%) | 33.79 | 31.80 - 34.55 | 0.6544 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.8135 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.8139 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.1888 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.702 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.6188 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.4019 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.3856 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.7234 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.87 and 32.96
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.16 (-10.16%) | 33.72 | 27.66 - 35.75 | 1.1826 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9937 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1102 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8742 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5158 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7674 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3345 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7112 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0452 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4652 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8463 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 31.69 |
| 20 day DMA | 32.34 |
| 35 day DMA | 33.42 |
| 50 day DMA | 35.78 |
| 100 day DMA | 42.69 |
| 150 day DMA | 44.92 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.81 | 30.21 |
| 12 day EMA | 31.14 | 31.32 | 31.74 |
| 20 day EMA | 32.2 | 32.42 | 32.78 |
| 35 day EMA | 34.31 | 34.55 | 34.88 |
| 50 day EMA | 36.15 | 36.39 | 36.69 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.88 | 30.93 |
| 12 day SMA | 31.69 | 31.98 | 32.28 |
| 20 day SMA | 32.34 | 32.52 | 32.83 |
| 35 day SMA | 33.42 | 33.53 | 33.72 |
| 50 day SMA | 35.78 | 36.05 | 36.38 |
| 100 day SMA | 42.69 | 42.83 | 42.97 |
| 150 day SMA | 44.92 | 45.12 | 45.35 |
| 200 day SMA | 47.91 | 47.98 | 48.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.