Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 52.31 and 53.95
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 53.596666666667 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 55.24 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.35 (-1.04%) | 53.80 | 52.90 - 54.54 | 0.6638 times | Wed 28 January 2026 | 53.91 (-2.88%) | 55.74 | 53.48 - 56.12 | 1.1112 times | Tue 27 January 2026 | 55.51 (1.78%) | 54.74 | 54.16 - 55.71 | 1.0909 times | Mon 26 January 2026 | 54.54 (-2.49%) | 56.14 | 54.39 - 57.30 | 1.527 times | Fri 23 January 2026 | 55.93 (1.25%) | 56.54 | 55.00 - 56.54 | 0.5517 times | Thu 22 January 2026 | 55.24 (-2.11%) | 56.90 | 54.71 - 57.18 | 0.8173 times | Wed 21 January 2026 | 56.43 (-0.42%) | 56.52 | 54.82 - 57.10 | 1.1157 times | Tue 20 January 2026 | 56.67 (4.19%) | 54.51 | 52.36 - 57.85 | 1.6791 times | Fri 16 January 2026 | 54.39 (1.64%) | 53.52 | 53.45 - 54.87 | 0.7602 times | Thu 15 January 2026 | 53.51 (0.72%) | 53.13 | 52.86 - 54.24 | 0.6831 times | Wed 14 January 2026 | 53.13 (0.99%) | 52.65 | 51.97 - 54.20 | 0.877 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 50.93 and 55.33
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 54.516666666667 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.35 (-4.61%) | 56.14 | 52.90 - 57.30 | 0.6847 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.649 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.7275 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.1878 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.5916 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.636 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 1.3821 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.5676 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.4469 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 1.127 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.9955 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 49.56 and 61.64
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.35 (16.61%) | 46.43 | 45.77 - 57.85 | 0.4779 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7311 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2714 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6776 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9958 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3959 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8063 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.1673 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.3296 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.147 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.5192 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 54.6 |
| 20 day DMA | 52.7 |
| 35 day DMA | 48.96 |
| 50 day DMA | 46.56 |
| 100 day DMA | 51.69 |
| 150 day DMA | 51.57 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.8 | 55.24 |
| 12 day EMA | 53.89 | 53.99 | 54 |
| 20 day EMA | 52.48 | 52.39 | 52.23 |
| 35 day EMA | 50 | 49.8 | 49.56 |
| 50 day EMA | 47.15 | 46.9 | 46.61 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 55.03 | 55.53 |
| 12 day SMA | 54.6 | 54.58 | 54.49 |
| 20 day SMA | 52.7 | 52.34 | 51.97 |
| 35 day SMA | 48.96 | 48.7 | 48.36 |
| 50 day SMA | 46.56 | 46.35 | 46.16 |
| 100 day SMA | 51.69 | 51.74 | 51.81 |
| 150 day SMA | 51.57 | 51.52 | 51.46 |
| 200 day SMA | 48.26 | 48.18 | 48.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.