Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 38.26 and 39.03
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.86 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.63 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.77 (0%) | 38.80 | 38.52 - 39.29 | 0.5009 times | Tue 30 June 2026 | 38.77 (-0.44%) | 39.01 | 38.20 - 39.16 | 0.4865 times | Mon 29 June 2026 | 38.94 (-0.97%) | 39.00 | 38.59 - 39.19 | 0.8647 times | Fri 26 June 2026 | 39.32 (0.79%) | 39.34 | 38.50 - 39.95 | 3.6675 times | Thu 25 June 2026 | 39.01 (-1.34%) | 39.63 | 38.35 - 39.94 | 0.5971 times | Wed 24 June 2026 | 39.54 (4.27%) | 37.99 | 37.99 - 39.73 | 0.885 times | Tue 23 June 2026 | 37.92 (0.56%) | 37.92 | 37.27 - 38.62 | 0.5695 times | Mon 22 June 2026 | 37.71 (-0.19%) | 37.86 | 37.60 - 38.13 | 0.5002 times | Thu 18 June 2026 | 37.78 (2.25%) | 37.20 | 36.59 - 38.40 | 1.1124 times | Wed 17 June 2026 | 36.95 (-2.15%) | 37.10 | 36.34 - 37.76 | 0.8161 times | Tue 16 June 2026 | 37.76 (-0.47%) | 38.51 | 37.43 - 38.76 | 0.6174 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 37.94 and 39.03
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.77 (-1.4%) | 39.00 | 38.20 - 39.29 | 0.6504 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.1841 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.1174 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.0125 times | Fri 05 June 2026 | 35.31 (3.46%) | 34.08 | 33.30 - 35.81 | 0.9534 times | Fri 29 May 2026 | 34.13 (-1.27%) | 34.60 | 34.06 - 35.35 | 0.7004 times | Fri 22 May 2026 | 34.57 (2.8%) | 33.77 | 33.41 - 35.56 | 0.9039 times | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 0.9386 times | Fri 08 May 2026 | 34.24 (1.72%) | 33.05 | 32.54 - 37.71 | 0.9297 times | Wed 06 May 2026 | 33.66 (0.54%) | 33.22 | 31.81 - 33.90 | 0.6096 times | Fri 01 May 2026 | 33.48 (-3.65%) | 34.69 | 33.07 - 35.22 | 0.8016 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 38.26 and 39.03
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.77 (0%) | 38.80 | 38.52 - 39.29 | 0.0476 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.553 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1529 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8914 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9616 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9534 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8266 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9821 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.3075 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.3238 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.2571 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.33 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.82 | 38.84 |
| 12 day EMA | 38.27 | 38.18 | 38.07 |
| 20 day EMA | 37.58 | 37.45 | 37.31 |
| 35 day EMA | 36.63 | 36.5 | 36.37 |
| 50 day EMA | 35.67 | 35.54 | 35.41 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.12 | 38.95 |
| 12 day SMA | 38.37 | 38.28 | 38.16 |
| 20 day SMA | 37.37 | 37.13 | 36.9 |
| 35 day SMA | 36.08 | 35.95 | 35.82 |
| 50 day SMA | 35.4 | 35.32 | 35.24 |
| 100 day SMA | 34.33 | 34.29 | 34.23 |
| 150 day SMA | 32.91 | 32.84 | 32.78 |
| 200 day SMA | 31.86 | 31.83 | 31.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.