Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 62.05 and 64.73
| Daily Target 1 | 60.08 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.763333333333 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 65.44 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.57 (-1.5%) | 61.52 | 61.52 - 64.20 | 0.8829 times | Wed 01 April 2026 | 63.52 (8.23%) | 59.60 | 58.69 - 63.69 | 0.9216 times | Tue 31 March 2026 | 58.69 (10.22%) | 55.35 | 55.25 - 60.54 | 1.9389 times | Mon 30 March 2026 | 53.25 (7.25%) | 54.73 | 51.89 - 59.84 | 1.3706 times | Fri 27 March 2026 | 49.65 (2.48%) | 48.40 | 47.62 - 51.13 | 0.7944 times | Thu 26 March 2026 | 48.45 (-3.47%) | 49.20 | 48.10 - 49.93 | 0.2308 times | Wed 25 March 2026 | 50.19 (-0.08%) | 51.14 | 49.97 - 51.38 | 0.4755 times | Tue 24 March 2026 | 50.23 (8.07%) | 46.49 | 46.35 - 51.35 | 1.1495 times | Mon 23 March 2026 | 46.48 (-5.08%) | 49.57 | 46.40 - 51.98 | 1.6111 times | Fri 20 March 2026 | 48.97 (-1.43%) | 49.63 | 48.16 - 51.44 | 0.6247 times | Thu 19 March 2026 | 49.68 (-12.06%) | 53.85 | 48.25 - 54.46 | 0.9546 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 57.23 and 69.54
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.0814 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9011 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.7553 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.1556 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.1294 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.1535 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.2152 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.4834 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.1294 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 0.9958 times | Fri 30 January 2026 | 45.33 (-6.9%) | 48.79 | 44.41 - 52.00 | 1.1212 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 60.63 and 66.14
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 61.82 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.57 (6.61%) | 59.60 | 58.69 - 64.20 | 0.1061 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.29 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3834 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0792 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.915 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2145 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2362 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1047 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7696 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9014 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9153 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 53.18 |
| 20 day DMA | 54 |
| 35 day DMA | 52.74 |
| 50 day DMA | 51.67 |
| 100 day DMA | 43.54 |
| 150 day DMA | 38.33 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 56.81 | 53.46 |
| 12 day EMA | 55.44 | 54.14 | 52.43 |
| 20 day EMA | 54.22 | 53.34 | 52.27 |
| 35 day EMA | 52.87 | 52.3 | 51.64 |
| 50 day EMA | 52 | 51.57 | 51.08 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 54.71 | 52.05 |
| 12 day SMA | 53.18 | 52.6 | 51.87 |
| 20 day SMA | 54 | 53.54 | 53.01 |
| 35 day SMA | 52.74 | 52.48 | 52.15 |
| 50 day SMA | 51.67 | 51.37 | 51.06 |
| 100 day SMA | 43.54 | 43.2 | 42.85 |
| 150 day SMA | 38.33 | 38.06 | 37.79 |
| 200 day SMA | 33.92 | 33.71 | 33.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.