Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 41.53 and 44.13
| Daily Target 1 | 41.02 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 43.623333333333 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 46.22 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.03 (-6.48%) | 44.48 | 42.62 - 45.22 | 1.108 times | Tue 30 June 2026 | 46.01 (-1.16%) | 47.32 | 45.74 - 47.49 | 0.5523 times | Mon 29 June 2026 | 46.55 (0.47%) | 46.12 | 45.10 - 47.33 | 0.6797 times | Fri 26 June 2026 | 46.33 (0.81%) | 45.00 | 45.00 - 47.36 | 2.0099 times | Thu 25 June 2026 | 45.96 (3.28%) | 44.85 | 43.29 - 46.06 | 0.7902 times | Wed 24 June 2026 | 44.50 (-5.98%) | 45.64 | 43.79 - 46.21 | 0.7497 times | Tue 23 June 2026 | 47.33 (-4.44%) | 47.44 | 46.68 - 47.98 | 1.124 times | Mon 22 June 2026 | 49.53 (-4.22%) | 50.92 | 48.10 - 51.05 | 0.9942 times | Thu 18 June 2026 | 51.71 (-4.79%) | 54.68 | 51.17 - 54.70 | 1.1831 times | Wed 17 June 2026 | 54.31 (1.42%) | 53.01 | 53.00 - 56.67 | 0.8088 times | Tue 16 June 2026 | 53.55 (-1.83%) | 54.50 | 52.06 - 54.52 | 0.9674 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 40.39 and 45.26
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 44.38 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.03 (-7.12%) | 46.12 | 42.62 - 47.49 | 0.8951 times | Fri 26 June 2026 | 46.33 (-10.4%) | 50.92 | 43.29 - 51.05 | 2.168 times | Thu 18 June 2026 | 51.71 (-15.49%) | 62.25 | 51.17 - 62.50 | 1.4349 times | Fri 12 June 2026 | 61.19 (1.75%) | 62.76 | 58.50 - 64.75 | 1.0268 times | Fri 05 June 2026 | 60.14 (-8.81%) | 66.71 | 59.98 - 70.43 | 0.924 times | Fri 29 May 2026 | 65.95 (1.38%) | 66.24 | 61.50 - 69.06 | 0.6801 times | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.8236 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 0.9428 times | Fri 08 May 2026 | 58.91 (-5.89%) | 62.31 | 57.12 - 63.74 | 0.7182 times | Wed 06 May 2026 | 62.60 (6.14%) | 60.21 | 58.45 - 63.42 | 0.3865 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.5209 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 41.53 and 44.13
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.623333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.03 (-6.48%) | 44.48 | 42.62 - 45.22 | 0.0917 times | Tue 30 June 2026 | 46.01 (-30.24%) | 66.71 | 43.29 - 70.43 | 1.3039 times | Fri 29 May 2026 | 65.95 (10.95%) | 58.71 | 53.70 - 69.06 | 0.7894 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7737 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.276 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3684 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0675 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9051 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2013 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2228 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0927 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 48.61 |
| 20 day DMA | 54.12 |
| 35 day DMA | 57.84 |
| 50 day DMA | 58.67 |
| 100 day DMA | 57.15 |
| 150 day DMA | 51.46 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 46.75 | 47.12 |
| 12 day EMA | 48.93 | 50 | 50.72 |
| 20 day EMA | 52.03 | 52.98 | 53.71 |
| 35 day EMA | 55.01 | 55.72 | 56.29 |
| 50 day EMA | 57.71 | 58.31 | 58.81 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.87 | 46.13 |
| 12 day SMA | 48.61 | 50.13 | 51.37 |
| 20 day SMA | 54.12 | 55.4 | 56.3 |
| 35 day SMA | 57.84 | 58.33 | 58.7 |
| 50 day SMA | 58.67 | 59.04 | 59.35 |
| 100 day SMA | 57.15 | 57.24 | 57.25 |
| 150 day SMA | 51.46 | 51.35 | 51.23 |
| 200 day SMA | 45.92 | 45.83 | 45.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.