Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 46.51 and 50.48
| Daily Target 1 | 45.69 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 49.66 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 53.63 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.95 (-0.1%) | 50.09 | 48.03 - 52.00 | 0.7342 times | Wed 28 January 2026 | 49.00 (2.47%) | 48.90 | 48.03 - 50.00 | 0.9294 times | Tue 27 January 2026 | 47.82 (6.01%) | 45.44 | 44.78 - 47.94 | 0.9517 times | Mon 26 January 2026 | 45.11 (-7.35%) | 48.79 | 44.62 - 48.85 | 1.9877 times | Fri 23 January 2026 | 48.69 (0.81%) | 48.19 | 46.64 - 49.13 | 0.7254 times | Thu 22 January 2026 | 48.30 (1.24%) | 48.40 | 47.87 - 49.39 | 0.8819 times | Wed 21 January 2026 | 47.71 (-0.33%) | 49.47 | 46.51 - 50.16 | 0.8349 times | Tue 20 January 2026 | 47.87 (0.63%) | 47.11 | 46.00 - 48.11 | 0.4323 times | Fri 16 January 2026 | 47.57 (-1.9%) | 47.60 | 45.72 - 48.18 | 1.2293 times | Thu 15 January 2026 | 48.49 (1.19%) | 47.70 | 47.30 - 49.67 | 1.2932 times | Wed 14 January 2026 | 47.92 (3.41%) | 46.84 | 46.28 - 48.58 | 1.1032 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 46.79 and 54.17
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 48.523333333333 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.95 (0.53%) | 48.79 | 44.62 - 52.00 | 1.055 times | Fri 23 January 2026 | 48.69 (2.35%) | 47.11 | 46.00 - 50.16 | 0.6588 times | Fri 16 January 2026 | 47.57 (4.09%) | 46.28 | 45.35 - 49.67 | 1.3226 times | Fri 09 January 2026 | 45.70 (11.63%) | 42.16 | 39.98 - 45.74 | 1.5441 times | Fri 02 January 2026 | 40.94 (1.84%) | 38.62 | 37.74 - 41.50 | 0.7034 times | Fri 26 December 2025 | 40.20 (10.96%) | 37.00 | 36.32 - 40.46 | 0.7263 times | Fri 19 December 2025 | 36.23 (14.8%) | 32.01 | 31.17 - 37.05 | 0.8199 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.2691 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 1.0566 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.8441 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.3323 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 44.26 and 56.7
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.95 (24.94%) | 39.96 | 39.56 - 52.00 | 1.008 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9348 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2407 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.263 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1286 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7863 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9209 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9351 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.8727 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9098 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.905 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.81 |
| 20 day DMA | 45.94 |
| 35 day DMA | 41.24 |
| 50 day DMA | 37.55 |
| 100 day DMA | 33.21 |
| 150 day DMA | 29.24 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 47.89 | 47.33 |
| 12 day EMA | 47.19 | 46.87 | 46.48 |
| 20 day EMA | 45.43 | 45.06 | 44.65 |
| 35 day EMA | 41.86 | 41.44 | 40.99 |
| 50 day EMA | 37.93 | 37.48 | 37.01 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.78 | 47.53 |
| 12 day SMA | 47.81 | 47.65 | 47.38 |
| 20 day SMA | 45.94 | 45.47 | 44.98 |
| 35 day SMA | 41.24 | 40.72 | 40.2 |
| 50 day SMA | 37.55 | 37.15 | 36.75 |
| 100 day SMA | 33.21 | 32.94 | 32.67 |
| 150 day SMA | 29.24 | 29.02 | 28.81 |
| 200 day SMA | 26.18 | 26.01 | 25.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.